GulfCoin Historical Data

GULF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.05
-2.68%
$ 499.53 million $ 2.64 million
Nov 4, 2022 $ 0.0513
-2.14%
$ 513.17 million $ 3.17 million
Nov 3, 2022 $ 0.0524
+5.94%
$ 524.34 million $ 2.8 million
Nov 2, 2022 $ 0.0495
-1.59%
$ 494.91 million $ 2.63 million
Nov 1, 2022 $ 0.0503
-1.11%
$ 502.87 million $ 3.24 million
Oct 31, 2022 $ 0.0508
-2.18%
$ 508.48 million $ 2.59 million
Oct 30, 2022 $ 0.052
+1.05%
$ 519.81 million $ 1.61 million
Oct 29, 2022 $ 0.0514
-6.00%
$ 514.38 million $ 2.36 million
Oct 28, 2022 $ 0.0547
-1.27%
$ 547.19 million $ 2.92 million
Oct 27, 2022 $ 0.0554
+2.19%
$ 554.26 million $ 2.62 million
Oct 26, 2022 $ 0.0542
+3.85%
$ 542.39 million $ 1.47 million
Oct 25, 2022 $ 0.0522
-0.72%
$ 522.27 million $ 2.24 million
Oct 24, 2022 $ 0.0526
-2.37%
$ 526.05 million $ 2.7 million
Oct 23, 2022 $ 0.0539
-1.11%
$ 538.76 million $ 2.5 million
Oct 22, 2022 $ 0.0545
+0.79%
$ 544.8 million $ 2.7 million
Oct 21, 2022 $ 0.0541
+3.59%
$ 540.54 million $ 1.91 million
Oct 20, 2022 $ 0.0522
+3.62%
$ 521.82 million $ 2.38 million
Oct 19, 2022 $ 0.0504
+0.48%
$ 503.59 million $ 2.74 million
Oct 18, 2022 $ 0.0501
+3.33%
$ 501.12 million $ 3.29 million
Oct 17, 2022 $ 0.0485
+9.20%
$ 484.95 million $ 3.29 million
Oct 16, 2022 $ 0.0446
-4.53%
$ 446.15 million $ 1.86 million
Oct 15, 2022 $ 0.0467
-4.36%
$ 467.32 million $ 3.15 million
Oct 14, 2022 $ 0.0489
+2.36%
$ 488.6 million $ 3.2 million
Oct 13, 2022 $ 0.0477
-9.12%
$ 477.33 million $ 2.98 million
Oct 12, 2022 $ 0.0525
+2.23%
$ 525.26 million $ 3.15 million
Oct 11, 2022 $ 0.0514
+2.52%
$ 513.87 million $ 2.6 million
Oct 10, 2022 $ 0.0501
-1.69%
$ 501.23 million $ 2.75 million
Oct 9, 2022 $ 0.051
-0.95%
$ 509.83 million $ 2.58 million
Oct 8, 2022 $ 0.0515
-0.26%
$ 514.75 million $ 2.16 million
Oct 7, 2022 $ 0.0516
-1.73%
$ 516.03 million $ 2.67 million
Oct 6, 2022 $ 0.0525
+2.09%
$ 525.14 million $ 2.52 million
Oct 5, 2022 $ 0.0514
-0.99%
$ 514.27 million $ 2.71 million
Oct 4, 2022 $ 0.0518
-2.13%
$ 518.49 million $ 2.81 million
Oct 3, 2022 $ 0.053
-0.27%
$ 529.95 million $ 2.14 million
Oct 2, 2022 $ 0.0532
-0.62%
$ 531.53 million $ 2.17 million
Oct 1, 2022 $ 0.0531
-1.39%
$ 531.31 million $ 2 million
Sep 30, 2022 $ 0.0538
+1.69%
$ 538.24 million $ 1.75 million
Sep 29, 2022 $ 0.0528
-0.64%
$ 527.79 million $ 2.19 million
Sep 28, 2022 $ 0.0531
-0.23%
$ 531.32 million $ 1.91 million
Sep 27, 2022 $ 0.0535
+4.64%
$ 534.82 million $ 2.11 million
Sep 26, 2022 $ 0.0511
+1.55%
$ 510.71 million $ 2.8 million
Sep 25, 2022 $ 0.0503
-0.12%
$ 502.99 million $ 1.53 million
Sep 24, 2022 $ 0.0504
-0.02%
$ 503.59 million $ 2.1 million
Sep 23, 2022 $ 0.0504
+0.73%
$ 503.76 million $ 2.01 million
Sep 22, 2022 $ 0.05
-2.06%
$ 500.14 million $ 1.64 million
Sep 21, 2022 $ 0.0511
-2.18%
$ -- $ 2.64 million
Sep 20, 2022 $ 0.0522
-0.72%
$ 521.99 million $ 2.87 million
Sep 19, 2022 $ 0.0526
-5.15%
$ 525.8 million $ 2.42 million
Sep 18, 2022 $ 0.0554
-1.38%
$ 554.31 million $ 4.47 million
Sep 17, 2022 $ 0.0562
-0.65%
$ 562.07 million $ 5.1 million