GulfCoin Historical Data

GULF Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0566
-2.45%
$ 565.79 million $ 4.92 million
Sep 15, 2022 $ 0.0582
-1.35%
$ 581.91 million $ 3.45 million
Sep 14, 2022 $ 0.059
-1.16%
$ 589.89 million $ 4.8 million
Sep 13, 2022 $ 0.0597
-0.75%
$ 596.77 million $ 5.86 million
Sep 12, 2022 $ 0.0601
-0.27%
$ 601.39 million $ 4.98 million
Sep 11, 2022 $ 0.0603
-1.37%
$ 603.06 million $ 6.64 million
Sep 10, 2022 $ 0.0611
-0.07%
$ 611.4 million $ 5.33 million
Sep 9, 2022 $ 0.0612
+2.35%
$ 611.76 million $ 5.36 million
Sep 8, 2022 $ 0.0598
-0.21%
$ 597.93 million $ 5.61 million
Sep 7, 2022 $ 0.0599
-0.01%
$ 599.17 million $ 5.4 million
Sep 6, 2022 $ 0.0599
+1.76%
$ 599.19 million $ 2.91 million
Sep 5, 2022 $ 0.0589
+0.03%
$ 588.83 million $ 3.74 million
Sep 4, 2022 $ 0.0589
-0.08%
$ 588.67 million $ 3.15 million
Sep 3, 2022 $ 0.0589
+0.34%
$ 589.12 million $ 2.28 million
Sep 2, 2022 $ 0.0587
-0.94%
$ 587.13 million $ 1.65 million
Sep 1, 2022 $ 0.0593
+0.65%
$ 592.69 million $ 4.18 million
Aug 31, 2022 $ 0.0589
-0.21%
$ 588.9 million $ 2.15 million
Aug 30, 2022 $ 0.059
-1.05%
$ 590.11 million $ 1.82 million
Aug 29, 2022 $ 0.0596
+0.58%
$ 596.41 million $ 4.21 million
Aug 28, 2022 $ 0.0593
-1.94%
$ 592.85 million $ 3.57 million
Aug 27, 2022 $ 0.0605
-7.21%
$ 604.63 million $ 3.56 million
Aug 26, 2022 $ 0.0651
-1.97%
$ 651.28 million $ 3.31 million
Aug 25, 2022 $ 0.0664
-0.02%
$ 664.36 million $ 4.5 million
Aug 24, 2022 $ 0.0664
-0.01%
$ 664.42 million $ 3.79 million
Aug 23, 2022 $ 0.0665
+0.60%
$ 664.6 million $ 4.4 million
Aug 22, 2022 $ 0.0661
+3.07%
$ 660.81 million $ 2.2 million
Aug 21, 2022 $ 0.0641
-0.15%
$ 641.08 million $ 3.87 million
Aug 20, 2022 $ 0.0642
-0.38%
$ 641.61 million $ 3.69 million
Aug 19, 2022 $ 0.0644
+0.56%
$ 644 million $ 4.07 million
Aug 18, 2022 $ 0.0642
+1.93%
$ 641.75 million $ 1.25 million
Aug 17, 2022 $ 0.0629
-0.87%
$ 629.1 million $ 1.31 million
Aug 16, 2022 $ 0.0642
-0.81%
$ 642.11 million $ 1.38 million
Aug 15, 2022 $ 0.0647
-0.33%
$ 647.37 million $ 2.21 million
Aug 14, 2022 $ 0.065
-9.00%
$ 649.61 million $ 2.69 million
Aug 13, 2022 $ 0.0714
-0.75%
$ 714.18 million $ 2.27 million
Aug 12, 2022 $ 0.072
+0.57%
$ 719.52 million $ 2.33 million
Aug 11, 2022 $ 0.0715
+1.98%
$ 715.35 million $ 2.19 million
Aug 10, 2022 $ 0.0701
-1.01%
$ 701.35 million $ 1.88 million
Aug 9, 2022 $ 0.0708
-8.54%
$ 708.42 million $ 2.35 million
Aug 8, 2022 $ 0.0775
+1.56%
$ 774.59 million $ 2.83 million
Aug 7, 2022 $ 0.0763
+0.80%
$ 762.7 million $ 4.8 million
Aug 6, 2022 $ 0.0757
+0.37%
$ 756.67 million $ 2.67 million
Aug 5, 2022 $ 0.0754
-3.68%
$ 753.88 million $ 2.96 million
Aug 4, 2022 $ 0.0783
+9.76%
$ 782.67 million $ 2.82 million
Aug 3, 2022 $ 0.0713
+3.08%
$ 713.1 million $ 1.57 million
Aug 2, 2022 $ 0.0692
+12.95%
$ 692.23 million $ 4.7 million
Aug 1, 2022 $ 0.0613
+6.50%
$ 612.9 million $ 1.75 million
Jul 31, 2022 $ 0.0576
+4.42%
$ 575.52 million $ 1.77 million
Jul 30, 2022 $ 0.0551
+1.85%
$ 551.21 million $ 2.56 million
Jul 29, 2022 $ 0.0541
+1.17%
$ 541.25 million $ 1.89 million