Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GulfCoin Historical Data

GULF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0566
-2.45%
$565.79 million $4.92 million
Sep 15, 2022 $0.0582
-1.35%
$581.91 million $3.45 million
Sep 14, 2022 $0.059
-1.16%
$589.89 million $4.8 million
Sep 13, 2022 $0.0597
-0.75%
$596.77 million $5.86 million
Sep 12, 2022 $0.0601
-0.27%
$601.39 million $4.98 million
Sep 11, 2022 $0.0603
-1.37%
$603.06 million $6.64 million
Sep 10, 2022 $0.0611
-0.07%
$611.4 million $5.33 million
Sep 9, 2022 $0.0612
+2.35%
$611.76 million $5.36 million
Sep 8, 2022 $0.0598
-0.21%
$597.93 million $5.61 million
Sep 7, 2022 $0.0599
-0.01%
$599.17 million $5.4 million
Sep 6, 2022 $0.0599
+1.76%
$599.19 million $2.91 million
Sep 5, 2022 $0.0589
+0.03%
$588.83 million $3.74 million
Sep 4, 2022 $0.0589
-0.08%
$588.67 million $3.15 million
Sep 3, 2022 $0.0589
+0.34%
$589.12 million $2.28 million
Sep 2, 2022 $0.0587
-0.94%
$587.13 million $1.65 million
Sep 1, 2022 $0.0593
+0.65%
$592.69 million $4.18 million
Aug 31, 2022 $0.0589
-0.21%
$588.9 million $2.15 million
Aug 30, 2022 $0.059
-1.05%
$590.11 million $1.82 million
Aug 29, 2022 $0.0596
+0.58%
$596.41 million $4.21 million
Aug 28, 2022 $0.0593
-1.94%
$592.85 million $3.57 million
Aug 27, 2022 $0.0605
-7.21%
$604.63 million $3.56 million
Aug 26, 2022 $0.0651
-1.97%
$651.28 million $3.31 million
Aug 25, 2022 $0.0664
-0.02%
$664.36 million $4.5 million
Aug 24, 2022 $0.0664
-0.01%
$664.42 million $3.79 million
Aug 23, 2022 $0.0665
+0.60%
$664.6 million $4.4 million
Aug 22, 2022 $0.0661
+3.07%
$660.81 million $2.2 million
Aug 21, 2022 $0.0641
-0.15%
$641.08 million $3.87 million
Aug 20, 2022 $0.0642
-0.38%
$641.61 million $3.69 million
Aug 19, 2022 $0.0644
+0.56%
$644 million $4.07 million
Aug 18, 2022 $0.0642
+1.93%
$641.75 million $1.25 million
Aug 17, 2022 $0.0629
-0.87%
$629.1 million $1.31 million
Aug 16, 2022 $0.0642
-0.81%
$642.11 million $1.38 million
Aug 15, 2022 $0.0647
-0.33%
$647.37 million $2.21 million
Aug 14, 2022 $0.065
-9.00%
$649.61 million $2.69 million
Aug 13, 2022 $0.0714
-0.75%
$714.18 million $2.27 million
Aug 12, 2022 $0.072
+0.57%
$719.52 million $2.33 million
Aug 11, 2022 $0.0715
+1.98%
$715.35 million $2.19 million
Aug 10, 2022 $0.0701
-1.01%
$701.35 million $1.88 million
Aug 9, 2022 $0.0708
-8.54%
$708.42 million $2.35 million
Aug 8, 2022 $0.0775
+1.56%
$774.59 million $2.83 million
Aug 7, 2022 $0.0763
+0.80%
$762.7 million $4.8 million
Aug 6, 2022 $0.0757
+0.37%
$756.67 million $2.67 million
Aug 5, 2022 $0.0754
-3.68%
$753.88 million $2.96 million
Aug 4, 2022 $0.0783
+9.76%
$782.67 million $2.82 million
Aug 3, 2022 $0.0713
+3.08%
$713.1 million $1.57 million
Aug 2, 2022 $0.0692
+12.95%
$692.23 million $4.7 million
Aug 1, 2022 $0.0613
+6.50%
$612.9 million $1.75 million
Jul 31, 2022 $0.0576
+4.42%
$575.52 million $1.77 million
Jul 30, 2022 $0.0551
+1.85%
$551.21 million $2.56 million
Jul 29, 2022 $0.0541
+1.17%
$541.25 million $1.89 million