Coinranking
GulfCoin Historical Data
GULF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2022 | $0.0534 | +22.23% | ||
| Jul 27, 2022 | $0.0437 | +3.53% | ||
| Jul 26, 2022 | $0.0422 | +3.10% | ||
| Jul 25, 2022 | $0.041 | +2.43% | ||
| Jul 24, 2022 | $0.04 | +5.49% | ||
| Jul 23, 2022 | $0.0379 | +0.69% | ||
| Jul 22, 2022 | $0.0375 | +16.20% | ||
| Jul 21, 2022 | $0.0322 | +9.19% | ||
| Jul 20, 2022 | $0.0295 | +0.11% | ||
| Jul 19, 2022 | $0.0295 | -0.15% | ||
| Jul 18, 2022 | $0.0296 | +0.64% | ||
| Jul 17, 2022 | $0.0294 | +1.89% | ||
| Jul 16, 2022 | $0.0288 | -0.95% | ||
| Jul 15, 2022 | $0.0291 | -0.44% | ||
| Jul 14, 2022 | $0.0293 | -0.58% | ||
| Jul 13, 2022 | $0.0295 | +3.26% | ||
| Jul 12, 2022 | $0.0284 | -3.34% | ||
| Jul 11, 2022 | $0.0293 | -1.20% | ||
| Jul 10, 2022 | $0.0297 | +1.02% | ||
| Jul 9, 2022 | $0.0295 | -0.63% | ||
| Jul 8, 2022 | $0.0296 | +0.30% | ||
| Jul 7, 2022 | $0.0295 | -2.28% | ||
| Jul 6, 2022 | $0.0301 | +0.10% | ||
| Jul 5, 2022 | $0.0301 | -0.25% | ||
| Jul 4, 2022 | $0.0302 | -0.55% | ||
| Jul 3, 2022 | $0.0304 | -2.05% | ||
| Jul 2, 2022 | $0.031 | +3.35% | ||
| Jul 1, 2022 | $0.03 | -0.26% | ||
| Jun 30, 2022 | $0.0301 | +0.47% | ||
| Jun 29, 2022 | $0.0301 | -0.27% | ||
| Jun 28, 2022 | $0.0302 | -0.31% | ||
| Jun 27, 2022 | $0.0303 | +0.63% | ||