GulfCoin Historical Data

GULF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0534
+22.23%
$ 534.5 million $ 171,917
Jul 27, 2022 $ 0.0437
+3.53%
$ 437.2 million $ 150,119
Jul 26, 2022 $ 0.0422
+3.10%
$ 422.3 million $ 179,962
Jul 25, 2022 $ 0.041
+2.43%
$ 409.6 million $ 113,066
Jul 24, 2022 $ 0.04
+5.49%
$ 399.8 million $ 157,404
Jul 23, 2022 $ 0.0379
+0.69%
$ 378.9 million $ 164,028
Jul 22, 2022 $ 0.0375
+16.20%
$ 374.7 million $ 160,078
Jul 21, 2022 $ 0.0322
+9.19%
$ 322.29 million $ 1.56 million
Jul 20, 2022 $ 0.0295
+0.11%
$ 295.19 million $ 1.53 million
Jul 19, 2022 $ 0.0295
-0.15%
$ 295.27 million $ 1.43 million
Jul 18, 2022 $ 0.0296
+0.64%
$ 295.78 million $ 1.19 million
Jul 17, 2022 $ 0.0294
+1.89%
$ 293.92 million $ 1.39 million
Jul 16, 2022 $ 0.0288
-0.95%
$ 288.48 million $ 1.42 million
Jul 15, 2022 $ 0.0291
-0.44%
$ 291.25 million $ 1.26 million
Jul 14, 2022 $ 0.0293
-0.58%
$ 292.6 million $ 1.27 million
Jul 13, 2022 $ 0.0295
+3.26%
$ 294.6 million $ 1.27 million
Jul 12, 2022 $ 0.0284
-3.34%
$ 283.97 million $ 1.3 million
Jul 11, 2022 $ 0.0293
-1.20%
$ 293.41 million $ 1.41 million
Jul 10, 2022 $ 0.0297
+1.02%
$ 296.97 million $ 1.34 million
Jul 9, 2022 $ 0.0295
-0.63%
$ 295.23 million $ 1.13 million
Jul 8, 2022 $ 0.0296
+0.30%
$ 295.56 million $ 1.03 million
Jul 7, 2022 $ 0.0295
-2.28%
$ 294.67 million $ 984,091
Jul 6, 2022 $ 0.0301
+0.10%
$ 301.47 million $ 868,254
Jul 5, 2022 $ 0.0301
-0.25%
$ 301.16 million $ 812,985
Jul 4, 2022 $ 0.0302
-0.55%
$ 301.92 million $ 848,097
Jul 3, 2022 $ 0.0304
-2.05%
$ 304.1 million $ 792,541
Jul 2, 2022 $ 0.031
+3.35%
$ 310.47 million $ 799,844
Jul 1, 2022 $ 0.03
-0.26%
$ 299.98 million $ 660,763
Jun 30, 2022 $ 0.0301
+0.47%
$ 300.77 million $ 638,484
Jun 29, 2022 $ 0.0301
-0.27%
$ 301.12 million $ 602,725
Jun 28, 2022 $ 0.0302
-0.31%
$ 301.95 million $ 731,627
Jun 27, 2022 $ 0.0303
+0.63%
$ -- $ 718,563
Download