Coinranking
GulfCoin Historical Data
GULF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4 | $0.0512 | -6.18% | ||
| Aug 28 | $0.0546 | -0.72% | ||
| Aug 21 | $0.055 | -0.10% | ||
| Aug 14 | $0.0559 | -0.10% | ||
| Aug 7 | $0.0561 | -0.66% | ||
| Jul 31 | $0.0565 | -3.61% | ||
| Jul 24 | $0.0586 | -2.39% | ||
| Jul 17 | $0.06 | -2.46% | ||
| Jul 10 | $0.0616 | +2.09% | ||
| Jul 3 | $0.0603 | +0.35% | ||
| Jun 26 | $0.0601 | -1.79% | ||
| Jun 19 | $0.0607 | +0.19% | ||
| Jun 12 | $0.0604 | +0.59% | ||
| Jun 5 | $0.0604 | -3.19% | ||
| May 29 | $0.0624 | +0.39% | ||
| May 22 | $0.0632 | -0.05% | ||
| May 15 | $0.063 | -8.68% | ||
| May 8 | $0.0695 | -6.16% | ||
| May 1 | $0.074 | -2.81% | ||
| Apr 24 | $0.0763 | +6.45% | ||
| Apr 17 | $0.0702 | +2.32% | ||
| Apr 10 | $0.067 | +25.56% | ||
| Apr 3 | $0.0533 | +3.42% | ||
| Mar 27 | $0.0515 | +2.16% | ||
| Mar 20 | $0.0508 | +1.64% | ||
| Mar 13 | $0.05 | -0.90% | ||
| Mar 6 | $0.0504 | -5.29% | ||
| Feb 27 | $0.0532 | -2.22% | ||
| Feb 20 | $0.0544 | +3.40% | ||
| Feb 13 | $0.0526 | -0.10% | ||
| Feb 6 | $0.0526 | -0.18% | ||
| Jan 30 | $0.0527 | +14.74% | ||
| Jan 23 | $0.0457 | -2.14% | ||
| Jan 16 | $0.0467 | +1.72% | ||
| Jan 9 | $0.0459 | -3.13% | ||
| Jan 2 | $0.0474 | +8.36% | ||
| Dec 26 | $0.0438 | +7.62% | ||
| Dec 19 | $0.0407 | -0.46% | ||
| Dec 12 | $0.0408 | +1.51% | ||
| Dec 5 | $0.0406 | +0.12% | ||
| Nov 28 | $0.0405 | -0.65% | ||
| Nov 21 | $0.0406 | -1.53% | ||
| Nov 14 | $0.0407 | +0.43% | ||
| Nov 7 | $0.0411 | -16.74% | ||
| Oct 31 | $0.0494 | -4.97% | ||
| Oct 24 | $0.052 | -3.53% | ||
| Oct 17 | $0.0539 | +21.31% | ||
| Oct 10 | $0.0446 | -12.49% | ||
| Oct 3 | $0.051 | -4.06% | ||
| Sep 26 | $0.0532 | +5.69% | ||