GulfCoin Historical Data

GULF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0512
-6.18%
$ 6 million $ 3.15 million
Aug 28 $ 0.0546
-0.72%
$ 6.26 million $ 7.02 million
Aug 21 $ 0.055
-0.10%
$ 6.31 million $ 5.73 million
Aug 14 $ 0.0559
-0.10%
$ 6.31 million $ 5.82 million
Aug 7 $ 0.0561
-0.66%
$ 6.42 million $ 6.32 million
Jul 31 $ 0.0565
-3.61%
$ 6.47 million $ 7.52 million
Jul 24 $ 0.0586
-2.39%
$ 6.72 million $ 7.36 million
Jul 17 $ 0.06
-2.46%
$ 6.88 million $ 7.17 million
Jul 10 $ 0.0616
+2.09%
$ 7.06 million $ 7.93 million
Jul 3 $ 0.0603
+0.35%
$ 6.91 million $ 8.09 million
Jun 26 $ 0.0601
-1.79%
$ 6.89 million $ 8.69 million
Jun 19 $ 0.0607
+0.19%
$ 7.01 million $ 6.25 million
Jun 12 $ 0.0604
+0.59%
$ 6.94 million $ 7.01 million
Jun 5 $ 0.0604
-3.19%
$ 6.88 million $ 6.95 million
May 29 $ 0.0624
+0.39%
$ 7.15 million $ 9.04 million
May 22 $ 0.0632
-0.05%
$ 7.13 million $ 6.34 million
May 15 $ 0.063
-8.68%
$ 7.24 million $ 6.56 million
May 8 $ 0.0695
-6.16%
$ 7.9 million $ 7.72 million
May 1 $ 0.074
-2.81%
$ 8.49 million $ 8.61 million
Apr 24 $ 0.0763
+6.45%
$ 8.73 million $ 8 million
Apr 17 $ 0.0702
+2.32%
$ 8.21 million $ 8.23 million
Apr 10 $ 0.067
+25.56%
$ 7.87 million $ 5.85 million
Apr 3 $ 0.0533
+3.42%
$ 6.11 million $ 8.62 million
Mar 27 $ 0.0515
+2.16%
$ 5.91 million $ 8.24 million
Mar 20 $ 0.0508
+1.64%
$ 5.78 million $ 8.29 million
Mar 13 $ 0.05
-0.90%
$ 5.73 million $ 7.25 million
Mar 6 $ 0.0504
-5.29%
$ 5.77 million $ 6.52 million
Feb 27 $ 0.0532
-2.22%
$ 6.1 million $ 16.6 million
Feb 20 $ 0.0544
+3.40%
$ 543.78 million $ 14.59 million
Feb 13 $ 0.0526
-0.10%
$ 525.84 million $ 11.76 million
Feb 6 $ 0.0526
-0.18%
$ 526.46 million $ 16.89 million
Jan 30 $ 0.0527
+14.74%
$ 527.27 million $ 17.46 million
Jan 23 $ 0.0457
-2.14%
$ 459.46 million $ 13.52 million
Jan 16 $ 0.0467
+1.72%
$ 467.19 million $ 16.21 million
Jan 9 $ 0.0459
-3.13%
$ 459.25 million $ 13.15 million
Jan 2 $ 0.0474
+8.36%
$ 474.28 million $ 18.48 million
Dec 26 $ 0.0438
+7.62%
$ 437.63 million $ 16.83 million
Dec 19 $ 0.0407
-0.46%
$ 406.6 million $ 17.69 million
Dec 12 $ 0.0408
+1.51%
$ 408.26 million $ 13.25 million
Dec 5 $ 0.0406
+0.12%
$ 401.81 million $ 15.1 million
Nov 28 $ 0.0405
-0.65%
$ 404.86 million $ 15.84 million
Nov 21 $ 0.0406
-1.53%
$ 407.83 million $ 20.51 million
Nov 14 $ 0.0407
+0.43%
$ 412.24 million $ 13.97 million
Nov 7 $ 0.0411
-16.74%
$ 405.67 million $ 13.52 million
Oct 31 $ 0.0494
-4.97%
$ 493.94 million $ 19.15 million
Oct 24 $ 0.052
-3.53%
$ 519.81 million $ 15.91 million
Oct 17 $ 0.0539
+21.31%
$ 538.76 million $ 18.82 million
Oct 10 $ 0.0446
-12.49%
$ 446.15 million $ 19.69 million
Oct 3 $ 0.051
-4.06%
$ 509.83 million $ 17.58 million
Sep 26 $ 0.0532
+5.69%
$ 531.53 million $ 14.92 million