GulfCoin Historical Data

GULF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0504
-9.15%
$ 502.99 million $ 13.68 million
Sep 12 $ 0.0554
-8.08%
$ 601.39 million $ 33.58 million
Sep 5 $ 0.0603
+2.45%
$ 588.83 million $ 34.99 million
Aug 29 $ 0.0589
-0.72%
$ -- $ 19.44 million
Aug 22 $ 0.0593
-7.53%
$ -- $ 25.34 million
Aug 15 $ 0.0641
-1.30%
$ -- $ 17.77 million
Aug 8 $ 0.065
-14.83%
$ -- $ 16.54 million
Aug 1 $ 0.0763
+32.53%
$ -- $ 21.26 million
Jul 25 $ 0.0576
+43.92%
$ -- $ 6.83 million
Jul 18 $ 0.04
+36.03%
$ -- $ 6.2 million
Jul 11 $ 0.0294
-1.03%
$ -- $ 9.32 million
Jul 4 $ 0.0297
-2.18%
$ -- $ 7.02 million
Jun 27 $ 0.0304
+1.03%
$ 304.1 million $ 4.94 million
Download