Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GulfCoin Historical Data

GULF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00593
-0.03%
$679,855 $15,167
Jan 21, 2025 $0.00593
-0.07%
$679,855 $17,278
Jan 20, 2025 $0.00594
-7.00%
$680,428 $22,150
Jan 19, 2025 $0.00639
+0.11%
$731,896 $19,505
Jan 18, 2025 $0.00638
-0.13%
$731,093 $23,002
Jan 17, 2025 $0.00639
-0.03%
$731,896 $18,859
Jan 16, 2025 $0.00639
-1.87%
$731,896 $20,266
Jan 15, 2025 $0.00651
-0.08%
$745,766 $20,298
Jan 14, 2025 $0.00651
+0.14%
$746,339 $18,593
Jan 13, 2025 $0.0065
-0.06%
$745,422 $20,634
Jan 12, 2025 $0.00651
-0.05%
$745,880 $23,100
Jan 11, 2025 $0.00651
+0.08%
$746,224 $18,071
Jan 10, 2025 $0.0065
-0.05%
$745,536 $22,525
Jan 9, 2025 $0.00651
-1.00%
$745,988 $20,941
Jan 8, 2025 $0.00657
+0.14%
$753,560 $18,999
Jan 7, 2025 $0.00656
-0.02%
$752,529 $21,934
Jan 6, 2025 $0.00657
-0.08%
$752,643 $20,074
Jan 5, 2025 $0.00657
+0.03%
$753,102 $17,462
Jan 4, 2025 $0.00657
+0.12%
$752,758 $23,228
Jan 3, 2025 $0.00656
-0.11%
$751,955 $19,192
Jan 2, 2025 $0.00657
+0.08%
$752,872 $21,352
Jan 1, 2025 $0.00656
+0.00%
$752,070 $20,118
Dec 31, 2024 $0.00656
-0.02%
$751,841 $21,090
Dec 30, 2024 $0.00656
+0.03%
$752,185 $20,103
Dec 29, 2024 $0.00656
+0.00%
$752,070 $17,777
Dec 28, 2024 $0.00656
-0.14%
$751,841 $23,131
Dec 27, 2024 $0.00657
+0.15%
$752,643 $17,005
Dec 26, 2024 $0.00656
-0.11%
$751,382 $23,708
Dec 25, 2024 $0.00656
+0.00%
$752,185 $17,786
Dec 24, 2024 $0.00656
-0.39%
$752,185 $22,527
Dec 23, 2024 $0.00659
+0.02%
$755,280 $20,538
Dec 22, 2024 $0.00659
-0.08%
$755,050 $20,397
Dec 21, 2024 $0.00659
+0.08%
$755,394 $18,285
Dec 20, 2024 $0.00658
-0.83%
$754,707 $20,076
Dec 19, 2024 $0.00664
-0.06%
$761,011 $22,135
Dec 18, 2024 $0.00664
-0.05%
$761,470 $19,995
Dec 17, 2024 $0.00664
+0.03%
$761,470 $20,934
Dec 16, 2024 $0.00664
-0.02%
$761,355 $17,571
Dec 15, 2024 $0.00664
-0.12%
$761,355 $23,069
Dec 14, 2024 $0.00665
+0.12%
$762,272 $18,954
Dec 13, 2024 $0.00664
+0.08%
$761,584 $20,295
Dec 12, 2024 $0.00664
-8.52%
$761,011 $22,431
Dec 11, 2024 $0.00725
-0.07%
$831,392 $19,109
Dec 10, 2024 $0.00726
+0.01%
$831,851 $21,727
Dec 9, 2024 $0.00726
-0.04%
$831,736 $20,103
Dec 8, 2024 $0.00726
-0.90%
$832,080 $20,484
Dec 7, 2024 $0.00733
+0.01%
$839,760 $18,161
Dec 6, 2024 $0.00733
+0.00%
$839,875 $22,498
Dec 5, 2024 $0.00733
+0.01%
$839,645 $20,657
Dec 4, 2024 $0.00733
+0.01%
$839,875 $20,356