GulfCoin Historical Data

GULF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00732
-0.03%
$ 839,989 $ 15,707
Dec 2, 2024 $ 0.00733
+0.25%
$ 840,219 $ 19,924
Dec 1, 2024 $ 0.00731
+0.00%
$ 838,499 $ 19,237
Nov 30, 2024 $ 0.00731
-0.11%
$ 838,728 $ 16,167
Nov 29, 2024 $ 0.00732
+0.00%
$ 839,187 $ 26,400
Nov 28, 2024 $ 0.00732
-0.15%
$ 839,302 $ 17,757
Nov 27, 2024 $ 0.00734
-0.07%
$ 840,792 $ 22,799
Nov 26, 2024 $ 0.00734
-4.53%
$ 841,365 $ 17,391
Nov 25, 2024 $ 0.00769
+0.04%
$ 881,255 $ 22,999
Nov 24, 2024 $ 0.00768
-0.07%
$ 881,026 $ 20,683
Nov 23, 2024 $ 0.00769
-0.03%
$ 881,484 $ 20,108
Nov 22, 2024 $ 0.00769
+0.00%
$ 881,599 $ 20,646
Nov 21, 2024 $ 0.00769
+0.03%
$ 881,484 $ 20,195
Nov 20, 2024 $ 0.00768
+0.01%
$ 881,026 $ 20,516
Nov 19, 2024 $ 0.00769
+0.05%
$ 881,140 $ 19,458
Nov 18, 2024 $ 0.00768
-0.22%
$ 880,682 $ 21,364
Nov 17, 2024 $ 0.0077
+0.21%
$ 882,516 $ 20,116
Nov 16, 2024 $ 0.00768
-0.08%
$ 880,911 $ 20,453
Nov 15, 2024 $ 0.00769
-0.71%
$ 881,714 $ 20,323
Nov 14, 2024 $ 0.00775
-0.05%
$ 888,133 $ 19,794
Nov 13, 2024 $ 0.00775
-0.13%
$ 888,362 $ 19,588
Nov 12, 2024 $ 0.00776
-0.05%
$ 889,508 $ 21,845
Nov 11, 2024 $ 0.00776
+0.22%
$ 889,852 $ 20,563
Nov 10, 2024 $ 0.00775
+0.00%
$ 888,018 $ 18,009
Nov 9, 2024 $ 0.00775
+0.10%
$ 888,247 $ 21,142
Nov 8, 2024 $ 0.00774
-0.13%
$ 887,445 $ 20,246
Nov 7, 2024 $ 0.00775
+0.12%
$ 888,706 $ 18,814
Nov 6, 2024 $ 0.00775
+0.00%
$ 887,789 $ 24,312
Nov 5, 2024 $ 0.00775
+0.04%
$ 887,789 $ 18,911
Nov 4, 2024 $ 0.00774
-0.13%
$ 887,330 $ 21,892
Nov 3, 2024 $ 0.00775
+0.13%
$ 888,706 $ 20,349
Nov 2, 2024 $ 0.00774
-0.03%
$ 887,674 $ 20,068
Nov 1, 2024 $ 0.00775
+0.08%
$ 887,904 $ 20,374
Oct 31, 2024 $ 0.00774
-0.19%
$ 887,216 $ 17,768
Oct 30, 2024 $ 0.00775
+0.12%
$ 888,477 $ 20,982
Oct 29, 2024 $ 0.00774
-0.14%
$ 887,101 $ 18,442
Oct 28, 2024 $ 0.00775
-1.56%
$ 888,354 $ 20,018
Oct 27, 2024 $ 0.00787
-7.70%
$ 902,416 $ 23,046
Oct 26, 2024 $ 0.00853
-0.16%
$ 977,542 $ 20,251
Oct 25, 2024 $ 0.00854
+0.00%
$ 978,918 $ 20,027
Oct 24, 2024 $ 0.00854
+0.25%
$ 979,032 $ 17,714
Oct 23, 2024 $ 0.00852
-1.08%
$ 976,510 $ 23,299
Oct 22, 2024 $ 0.00861
-0.09%
$ 987,056 $ 21,205
Oct 21, 2024 $ 0.00862
+0.06%
$ 987,859 $ 19,905
Oct 20, 2024 $ 0.00861
+0.01%
$ 987,056 $ 19,980
Oct 19, 2024 $ 0.00861
-0.08%
$ 987,056 $ 20,886
Oct 18, 2024 $ 0.00861
+0.05%
$ 987,515 $ 20,283
Oct 17, 2024 $ 0.00861
-0.13%
$ 986,942 $ 20,194
Oct 16, 2024 $ 0.00862
-0.25%
$ 988,202 $ 20,626
Oct 15, 2024 $ 0.00864
+0.09%
$ 990,724 $ 20,578