GulfCoin Historical Data

GULF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00864
-0.03%
$ 989,922 $ 20,341
Oct 13, 2024 $ 0.00864
-0.02%
$ 990,266 $ 20,388
Oct 12, 2024 $ 0.00864
-0.02%
$ 990,266 $ 18,364
Oct 11, 2024 $ 0.00864
+0.12%
$ 990,266 $ 20,007
Oct 10, 2024 $ 0.00863
-0.08%
$ 989,234 $ 22,516
Oct 9, 2024 $ 0.00864
+1.85%
$ 989,922 $ 20,552
Oct 8, 2024 $ 0.00848
-0.48%
$ 972,155 $ 20,226
Oct 7, 2024 $ 0.00853
+6.64%
$ 977,313 $ 20,524
Oct 6, 2024 $ 0.008
-16.44%
$ 916,502 $ 22,277
Oct 5, 2024 $ 0.00957
-0.01%
$ 1.1 million $ 18,480
Oct 4, 2024 $ 0.00957
-0.58%
$ 1.1 million $ 20,829
Oct 3, 2024 $ 0.00962
+0.15%
$ 1.1 million $ 20,334
Oct 2, 2024 $ 0.00961
-0.10%
$ 1.1 million $ 20,845
Oct 1, 2024 $ 0.00962
+0.04%
$ 1.1 million $ 21,436
Sep 30, 2024 $ 0.00961
-0.06%
$ 1.1 million $ 18,465
Sep 29, 2024 $ 0.00962
+0.08%
$ 1.1 million $ 21,944
Sep 28, 2024 $ 0.00961
+0.06%
$ 1.1 million $ 20,427
Sep 27, 2024 $ 0.00961
-0.18%
$ 1.1 million $ 19,574
Sep 26, 2024 $ 0.00962
+0.05%
$ 1.1 million $ 20,093
Sep 25, 2024 $ 0.00962
+0.00%
$ 1.1 million $ 21,322
Sep 24, 2024 $ 0.00962
-0.02%
$ 1.1 million $ 20,461
Sep 23, 2024 $ 0.00962
-0.01%
$ 1.1 million $ 19,063
Sep 22, 2024 $ 0.00963
-0.21%
$ 1.1 million $ 21,587
Sep 21, 2024 $ 0.00965
-0.02%
$ 1.11 million $ 20,400
Sep 20, 2024 $ 0.00965
+0.05%
$ 1.11 million $ 20,105
Sep 19, 2024 $ 0.00965
-0.06%
$ 1.11 million $ 16,606
Sep 18, 2024 $ 0.00966
+0.01%
$ 1.11 million $ 22,156
Sep 17, 2024 $ 0.00966
-0.29%
$ 1.11 million $ 21,543
Sep 16, 2024 $ 0.00968
-1.73%
$ 1.11 million $ 19,625
Sep 15, 2024 $ 0.00985
-0.23%
$ 1.13 million $ 20,570
Sep 14, 2024 $ 0.00987
+0.00%
$ 1.13 million $ 20,868
Sep 13, 2024 $ 0.00987
+0.04%
$ 1.13 million $ 17,387
Sep 12, 2024 $ 0.00986
+0.02%
$ 1.13 million $ 21,433
Sep 11, 2024 $ 0.00986
-0.14%
$ 1.13 million $ 21,722
Sep 10, 2024 $ 0.00987
+0.02%
$ 1.13 million $ 18,363
Sep 9, 2024 $ 0.00987
+0.79%
$ 1.13 million $ 18,692
Sep 7, 2024 $ 0.00979
+0.00%
$ 1.12 million $ 5
Sep 6, 2024 $ 0.00979
-0.89%
$ 1.12 million $ 155,980
Sep 5, 2024 $ 0.00988
+0.52%
$ 1.13 million $ 194,169
Sep 4, 2024 $ 0.00983
-0.11%
$ 1.13 million $ 195,734
Sep 3, 2024 $ 0.00984
+1.45%
$ 1.13 million $ 126,309
Sep 2, 2024 $ 0.0097
-6.56%
$ 1.11 million $ 204,136
Sep 1, 2024 $ 0.0104
-0.12%
$ 1.19 million $ 186,874
Aug 31, 2024 $ 0.0104
+0.07%
$ 1.19 million $ 183,623
Aug 30, 2024 $ 0.0104
-0.09%
$ 1.19 million $ 211,598
Aug 29, 2024 $ 0.0104
-7.98%
$ 1.19 million $ 204,223
Aug 28, 2024 $ 0.0113
+0.01%
$ 1.29 million $ 167,224
Aug 27, 2024 $ 0.0113
-0.26%
$ 1.29 million $ 217,369
Aug 26, 2024 $ 0.0113
-0.04%
$ 1.3 million $ 169,133
Aug 25, 2024 $ 0.0113
+8.69%
$ 1.3 million $ 218,657