GulfCoin Historical Data

GULF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0121
-2.13%
$ 1.39 million $ 210,628
Jul 4, 2024 $ 0.0124
-4.42%
$ 1.42 million $ 245,495
Jul 3, 2024 $ 0.0129
-0.05%
$ 1.48 million $ 209,139
Jul 2, 2024 $ 0.0129
-0.88%
$ 1.48 million $ 216,688
Jul 1, 2024 $ 0.013
-33.46%
$ 1.5 million $ 211,049
Jun 30, 2024 $ 0.0196
-0.04%
$ 2.25 million $ 218,491
Jun 29, 2024 $ 0.0196
-1.59%
$ 2.25 million $ 208,641
Jun 28, 2024 $ 0.0199
+0.00%
$ 2.28 million $ 189,067
Jun 27, 2024 $ 0.0199
-6.89%
$ 2.28 million $ 213,401
Jun 26, 2024 $ 0.0214
+0.01%
$ 2.45 million $ 173,649
Jun 25, 2024 $ 0.0214
-0.22%
$ 2.46 million $ 222,831
Jun 24, 2024 $ 0.0215
+28.92%
$ 2.46 million $ 229,966
Jun 23, 2024 $ 0.0167
-25.61%
$ 1.91 million $ 227,804
Jun 22, 2024 $ 0.0224
-0.13%
$ 2.57 million $ 207,386
Jun 21, 2024 $ 0.0224
-0.10%
$ 2.57 million $ 225,441
Jun 20, 2024 $ 0.0224
-5.19%
$ 2.57 million $ 231,499
Jun 19, 2024 $ 0.0237
-7.54%
$ 2.71 million $ 211,032
Jun 18, 2024 $ 0.0256
-6.11%
$ 2.93 million $ 229,334
Jun 17, 2024 $ 0.0273
+2.31%
$ 3.12 million $ 245,737
Jun 16, 2024 $ 0.0266
-0.04%
$ 3.05 million $ 216,165
Jun 15, 2024 $ 0.0266
+11.49%
$ 3.05 million $ 205,946
Jun 14, 2024 $ 0.0239
-0.04%
$ 2.74 million $ 222,434
Jun 13, 2024 $ 0.0239
+14.27%
$ 2.74 million $ 231,241
Jun 12, 2024 $ 0.0209
-12.07%
$ 2.4 million $ 225,271
Jun 11, 2024 $ 0.0238
+0.05%
$ 2.73 million $ 217,471
Jun 10, 2024 $ 0.0238
-1.76%
$ 2.73 million $ 103,532
Jun 9, 2024 $ 0.0242
-7.81%
$ 2.78 million $ 112,643
Jun 8, 2024 $ 0.0263
+0.32%
$ 3.01 million $ 248,414
Jun 7, 2024 $ 0.0262
-5.28%
$ 3 million $ 223,450
Jun 6, 2024 $ 0.0276
+0.08%
$ 3.17 million $ 202,443
Jun 5, 2024 $ 0.0276
-0.14%
$ 3.17 million $ 242,982
Jun 4, 2024 $ 0.0277
-0.17%
$ 3.17 million $ 228,515
Jun 3, 2024 $ 0.0277
+1.37%
$ 3.17 million $ 176,256
Jun 2, 2024 $ 0.0273
+0.12%
$ 3.13 million $ 220,943
Jun 1, 2024 $ 0.0273
-0.12%
$ 3.13 million $ 243,745
May 31, 2024 $ 0.0273
+0.01%
$ 3.13 million $ 217,773
May 30, 2024 $ 0.0273
+0.06%
$ 3.13 million $ 222,997
May 29, 2024 $ 0.0273
-0.08%
$ 3.13 million $ 222,264
May 28, 2024 $ 0.0273
+0.04%
$ 3.13 million $ 220,987
May 27, 2024 $ 0.0273
-1.45%
$ 3.13 million $ 211,149
May 26, 2024 $ 0.0277
+0.20%
$ 3.18 million $ 217,194
May 25, 2024 $ 0.0277
+0.08%
$ 3.17 million $ 238,163
May 24, 2024 $ 0.0276
-0.05%
$ 3.17 million $ 196,351
May 23, 2024 $ 0.0277
-0.06%
$ 3.17 million $ 242,648
May 22, 2024 $ 0.0277
-1.67%
$ 3.17 million $ 149,525
May 21, 2024 $ 0.0281
-1.71%
$ 3.22 million $ 104,413
May 20, 2024 $ 0.0286
+0.17%
$ 3.28 million $ 238,014
May 19, 2024 $ 0.0286
-1.98%
$ 3.28 million $ 224,639
May 18, 2024 $ 0.0292
-6.04%
$ 3.34 million $ 217,902
May 17, 2024 $ 0.031
+7.89%
$ 3.56 million $ 234,200