GulfCoin Historical Data

GULF
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00279
-3.04%
$ -- $ 82
Aug 9, 2025 $ 0.00424
+0.00%
$ -- $ 10
Aug 8, 2025 $ 0.00424
+0.36%
$ 37,846 $ 3,005
Aug 7, 2025 $ 0.00422
-0.42%
$ 37,712 $ 5,096
Aug 6, 2025 $ 0.00424
+1.02%
$ 37,873 $ 4,894
Aug 5, 2025 $ 0.0042
-0.36%
$ 37,489 $ 5,081
Aug 4, 2025 $ 0.00421
+0.00%
$ 37,623 $ 5,005
Aug 3, 2025 $ 0.00421
-0.24%
$ 37,623 $ 5,004
Aug 2, 2025 $ 0.00422
+0.48%
$ 37,712 $ 4,848
Aug 1, 2025 $ 0.0042
-0.05%
$ 37,515 $ 5,140
Jul 31, 2025 $ 0.0042
+0.02%
$ 37,480 $ 4,765
Jul 30, 2025 $ 0.00419
-0.29%
$ 37,426 $ 5,140
Jul 29, 2025 $ 0.00421
-0.17%
$ 37,569 $ 4,941
Jul 28, 2025 $ 0.00421
+0.72%
$ 37,623 $ 4,893
Jul 27, 2025 $ 0.00418
-0.52%
$ 37,337 $ 5,142
Jul 26, 2025 $ 0.0042
+0.10%
$ 37,533 $ 5,217
Jul 25, 2025 $ 0.0042
-0.36%
$ 37,498 $ 4,945
Jul 24, 2025 $ 0.00421
+0.48%
$ 37,632 $ 5,095
Jul 23, 2025 $ 0.0042
-0.26%
$ 37,489 $ 5,121
Jul 22, 2025 $ 0.0042
-0.05%
$ 37,533 $ 5,000
Jul 21, 2025 $ 0.00421
-0.12%
$ 37,551 $ 4,918
Jul 20, 2025 $ 0.00421
-0.14%
$ 37,596 $ 5,004
Jul 19, 2025 $ 0.00422
+0.17%
$ 37,649 $ 5,243
Jul 18, 2025 $ 0.00422
-0.52%
$ 37,640 $ 4,982
Jul 17, 2025 $ 0.00424
-0.21%
$ 37,837 $ 4,850
Jul 16, 2025 $ 0.00425
+6.36%
$ 37,917 $ 5,113
Jul 15, 2025 $ 0.00399
+0.08%
$ 35,650 $ 5,032
Jul 14, 2025 $ 0.004
+0.30%
$ 35,748 $ 4,915
Jul 13, 2025 $ 0.00399
+0.05%
$ 35,641 $ 5,112
Jul 12, 2025 $ 0.00399
-0.75%
$ 35,623 $ 5,021
Jul 11, 2025 $ 0.00402
+0.70%
$ 35,891 $ 5,122
Jul 10, 2025 $ 0.00398
+0.35%
$ 35,382 $ 5,006
Jul 9, 2025 $ 0.00397
-0.65%
$ 35,444 $ 4,816
Jul 8, 2025 $ 0.004
-0.37%
$ 35,676 $ 4,258
Jul 7, 2025 $ 0.00401
-4.25%
$ 35,810 $ 10,683
Jul 6, 2025 $ 0.00419
-0.12%
$ 37,417 $ 19,242
Jul 5, 2025 $ 0.00419
+0.07%
$ 37,444 $ 19,364
Jul 4, 2025 $ 0.00419
+0.22%
$ 37,444 $ 19,860
Jul 3, 2025 $ 0.00418
+0.31%
$ 37,355 $ 20,634
Jul 2, 2025 $ 0.00417
-0.05%
$ 37,239 $ 16,941
Jul 1, 2025 $ 0.00417
-0.05%
$ 37,257 $ 21,943
Jun 30, 2025 $ 0.00417
+0.51%
$ 37,274 $ 18,638
Jun 29, 2025 $ 0.00416
-0.60%
$ 37,105 $ 20,143
Jun 28, 2025 $ 0.00418
+0.07%
$ 37,337 $ 18,814
Jun 27, 2025 $ 0.00418
+0.12%
$ 37,310 $ 18,925
Jun 26, 2025 $ 0.00417
+0.17%
$ 37,265 $ 20,409
Jun 25, 2025 $ 0.00417
+0.55%
$ 37,257 $ 20,587
Jun 24, 2025 $ 0.00416
+0.07%
$ 37,105 $ 19,487
Jun 23, 2025 $ 0.00415
-0.46%
$ 37,087 $ 19,109
Jun 22, 2025 $ 0.00417
+0.19%
$ 37,265 $ 19,706
Download