D-Zone Coin Historical Data

DZC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.0027
+0.49%
$-- $5
Jun 20, 2019 $0.00402
+1.73%
$-- $8
Jun 19, 2019 $0.00395
+0.93%
$-- $8
Jun 18, 2019 $0.00243
-2.44%
$-- $3
Jun 17, 2019 $0.00249
+4.62%
$-- $27
Jun 16, 2019 $0.00576
+3.62%
$-- $28
Jun 15, 2019 $0.00556
+125.12%
$-- $38
Jun 10, 2019 $0.00243
+2.54%
$-- $9
Jun 9, 2019 $0.00237
+0.61%
$-- $21
Jun 8, 2019 $0.00752
-0.64%
$-- $2
Jun 7, 2019 $0.00757
+0.41%
$-- $14
Jun 6, 2019 $0.00754
+130.80%
$-- $66
Jun 5, 2019 $0.00327
+1.64%
$-- $16
Jun 4, 2019 $0.00321
+1.03%
$-- $16
Jun 3, 2019 $0.00356
-2.39%
$-- $20
Jun 2, 2019 $0.00364
+2.07%
$-- $21
Jun 1, 2019 $0.00357
-0.14%
$-- $23
May 31, 2019 $0.00659
+2.64%
$-- $7
May 30, 2019 $0.00642
+49.45%
$-- $40
May 29, 2019 $0.0043
-0.59%
$-- $43
May 27, 2019 $0.00902
+0.27%
$-- $146
May 26, 2019 $0.009
+9.10%
$-- $147
May 25, 2019 $0.00634
+0.37%
$-- $3
May 24, 2019 $0.00631
-26.10%
$-- $6
May 23, 2019 $0.00854
+54.41%
$-- $27
May 22, 2019 $0.00553
-17.56%
$-- $25
May 21, 2019 $0.00671
-25.23%
$-- $37
May 20, 2019 $0.00898
+30.46%
$-- $31
May 19, 2019 $0.0087
+12.47%
$-- $2
May 18, 2019 $0.00773
+23.23%
$-- $37
May 17, 2019 $0.00775
-6.66%
$-- $36
May 16, 2019 $0.0083
-4.87%
$-- $51
May 15, 2019 $0.00873
-13.56%
$-- $425
May 14, 2019 $0.0101
-9.22%
$-- $182
May 13, 2019 $0.0109
+11.95%
$-- $3
May 12, 2019 $0.00974
-35.92%
$-- $3
May 11, 2019 $0.0152
+77.42%
$-- $12
May 10, 2019 $0.00857
-0.26%
$-- $111
May 9, 2019 $0.00859
-5.98%
$-- $24
May 8, 2019 $0.0133
+1.23%
$-- $15
May 7, 2019 $0.0131
+2.29%
$-- $58
May 6, 2019 $0.0128
+74.21%
$-- $63
May 5, 2019 $0.00736
-36.08%
$-- $126
May 4, 2019 $0.0115
+0.36%
$-- $15
May 3, 2019 $0.0115
+69.45%
$-- $427
May 2, 2019 $0.00677
-25.85%
$-- $75
May 1, 2019 $0.00913
+33.26%
$-- $1,194
Apr 30, 2019 $0.00685
+1.75%
$-- $34
Apr 29, 2019 $0.00673
-0.62%
$-- $37
Apr 28, 2019 $0.00676
-0.53%
$-- $26