D-Zone Coin Historical Data

DZC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00679
+4.42%
$-- $9
Apr 26, 2019 $0.00651
-29.95%
$-- $234
Apr 25, 2019 $0.00929
+19.21%
$-- $384
Apr 23, 2019 $0.00916
+4.02%
$-- $5
Apr 22, 2019 $0.0088
+55.51%
$-- $5
Apr 21, 2019 $0.00566
-1.28%
$-- $63
Apr 20, 2019 $0.00899
+1.21%
$-- $4
Apr 19, 2019 $0.00888
-0.46%
$-- $22
Apr 18, 2019 $0.00942
+0.68%
$-- $1
Apr 17, 2019 $0.00936
+0.50%
$-- $9
Apr 15, 2019 $0.00971
-0.24%
$-- $10
Apr 14, 2019 $0.00973
+1.48%
$-- $17
Apr 13, 2019 $0.00959
+60.58%
$-- $54
Apr 12, 2019 $0.00956
+0.25%
$-- $3
Apr 11, 2019 $0.00953
-5.48%
$-- $7
Apr 10, 2019 $0.0101
+60.80%
$-- $294
Apr 9, 2019 $0.00627
-0.11%
$-- $13
Apr 6, 2019 $0.0103
-0.45%
$-- $55
Apr 5, 2019 $0.0104
+1.75%
$-- $55
Apr 4, 2019 $0.0102
+85.80%
$-- $86
Apr 3, 2019 $0.0055
-51.58%
$-- $440
Apr 2, 2019 $0.0114
+3.58%
$-- $74
Apr 1, 2019 $0.00772
+1.23%
$-- $3
Mar 31, 2019 $0.00763
-1.26%
$-- $2
Mar 30, 2019 $0.00772
-20.05%
$-- $1
Mar 29, 2019 $0.00969
+1.76%
$-- $3
Mar 28, 2019 $0.00959
-0.56%
$-- $2
Mar 27, 2019 $0.00965
+30.66%
$-- $2
Mar 26, 2019 $0.00738
-21.69%
$-- $164
Mar 25, 2019 $0.00942
+25.13%
$-- $2
Mar 24, 2019 $0.00753
-0.31%
$-- $16
Mar 23, 2019 $0.00754
+0.07%
$-- $131
Mar 22, 2019 $0.00754
-6.52%
$-- $135
Mar 21, 2019 $0.00806
-18.56%
$-- $43
Mar 20, 2019 $0.00813
+0.03%
$-- $85
Mar 19, 2019 $0.00812
-4.49%
$-- $85
Mar 18, 2019 $0.0085
-21.10%
$-- $673
Mar 17, 2019 $0.0108
-7.77%
$-- $125
Mar 16, 2019 $0.0117
-6.26%
$-- $50
Mar 15, 2019 $0.0124
+44.79%
$-- $4
Mar 14, 2019 $0.00859
-1.38%
$-- $24
Mar 13, 2019 $0.00871
+4.94%
$-- $9
Mar 12, 2019 $0.00831
-22.78%
$-- $309
Mar 11, 2019 $0.00795
-1.36%
$-- $8
Mar 10, 2019 $0.00808
-31.82%
$-- $8
Mar 9, 2019 $0.0118
+27.60%
$-- $3,400
Mar 8, 2019 $0.00928
-26.84%
$-- $2
Mar 7, 2019 $0.0138
+0.75%
$-- $16
Mar 6, 2019 $0.0137
+18.62%
$-- $127
Mar 5, 2019 $0.0116
+27.78%
$-- $288