D-Zone Coin Historical Data

DZC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0027
+0.49%
$ -- $ 5
Jun 20, 2019 $ 0.00402
+1.73%
$ -- $ 8
Jun 19, 2019 $ 0.00395
+0.93%
$ -- $ 8
Jun 18, 2019 $ 0.00243
-2.44%
$ -- $ 3
Jun 17, 2019 $ 0.00249
+4.62%
$ -- $ 27
Jun 16, 2019 $ 0.00576
+3.62%
$ -- $ 28
Jun 15, 2019 $ 0.00556
+125.12%
$ -- $ 38
Jun 10, 2019 $ 0.00243
+2.54%
$ -- $ 9
Jun 9, 2019 $ 0.00237
+0.61%
$ -- $ 21
Jun 8, 2019 $ 0.00752
-0.64%
$ -- $ 2
Jun 7, 2019 $ 0.00757
+0.41%
$ -- $ 14
Jun 6, 2019 $ 0.00754
+130.80%
$ -- $ 66
Jun 5, 2019 $ 0.00327
+1.64%
$ -- $ 16
Jun 4, 2019 $ 0.00321
+1.03%
$ -- $ 16
Jun 3, 2019 $ 0.00356
-2.39%
$ -- $ 20
Jun 2, 2019 $ 0.00364
+2.07%
$ -- $ 21
Jun 1, 2019 $ 0.00357
-0.14%
$ -- $ 23
May 31, 2019 $ 0.00659
+2.64%
$ -- $ 7
May 30, 2019 $ 0.00642
+49.45%
$ -- $ 40
May 29, 2019 $ 0.0043
-0.59%
$ -- $ 43
May 27, 2019 $ 0.00902
+0.27%
$ -- $ 146
May 26, 2019 $ 0.009
+9.10%
$ -- $ 147
May 25, 2019 $ 0.00634
+0.37%
$ -- $ 3
May 24, 2019 $ 0.00631
-26.10%
$ -- $ 6
May 23, 2019 $ 0.00854
+54.41%
$ -- $ 27
May 22, 2019 $ 0.00553
-17.56%
$ -- $ 25
May 21, 2019 $ 0.00671
-25.23%
$ -- $ 37
May 20, 2019 $ 0.00898
+30.46%
$ -- $ 31
May 19, 2019 $ 0.0087
+12.47%
$ -- $ 2
May 18, 2019 $ 0.00773
+23.23%
$ -- $ 37
May 17, 2019 $ 0.00775
-6.66%
$ -- $ 36
May 16, 2019 $ 0.0083
-4.87%
$ -- $ 51
May 15, 2019 $ 0.00873
-13.56%
$ -- $ 425
May 14, 2019 $ 0.0101
-9.22%
$ -- $ 182
May 13, 2019 $ 0.0109
+11.95%
$ -- $ 3
May 12, 2019 $ 0.00974
-35.92%
$ -- $ 3
May 11, 2019 $ 0.0152
+77.42%
$ -- $ 12
May 10, 2019 $ 0.00857
-0.26%
$ -- $ 111
May 9, 2019 $ 0.00859
-5.98%
$ -- $ 24
May 8, 2019 $ 0.0133
+1.23%
$ -- $ 15
May 7, 2019 $ 0.0131
+2.29%
$ -- $ 58
May 6, 2019 $ 0.0128
+74.21%
$ -- $ 63
May 5, 2019 $ 0.00736
-36.08%
$ -- $ 126
May 4, 2019 $ 0.0115
+0.36%
$ -- $ 15
May 3, 2019 $ 0.0115
+69.45%
$ -- $ 427
May 2, 2019 $ 0.00677
-25.85%
$ -- $ 75
May 1, 2019 $ 0.00913
+33.26%
$ -- $ 1,194
Apr 30, 2019 $ 0.00685
+1.75%
$ -- $ 34
Apr 29, 2019 $ 0.00673
-0.62%
$ -- $ 37
Apr 28, 2019 $ 0.00676
-0.53%
$ -- $ 26