Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $506.1 | +0.00% | ||
| Yesterday | $506.57 | -7.72% | ||
| Oct 21, 2026 | $548.84 | -0.14% | ||
| Oct 20, 2026 | $551.2 | +0.01% | ||
| Oct 19, 2026 | $551.05 | +4.78% | ||
| Oct 18, 2026 | $516.25 | -12.03% | ||
| Oct 17, 2026 | $586.88 | -0.01% | ||
| Oct 16, 2026 | $586.91 | -0.01% | ||
| Oct 15, 2026 | $587.05 | +0.00% | ||
| Oct 14, 2026 | $587.08 | +0.05% | ||
| Oct 13, 2026 | $587.08 | +0.06% | ||
| Oct 12, 2026 | $587.34 | -9.68% | ||
| Oct 11, 2026 | $650.14 | -0.13% | ||
| Oct 10, 2026 | $650.79 | +0.00% | ||
| Oct 9, 2026 | $650.72 | +0.03% | ||
| Oct 8, 2026 | $650.96 | +0.11% | ||
| Oct 7, 2026 | $650.03 | +0.02% | ||
| Oct 6, 2026 | $650.16 | +2.65% | ||
| Oct 5, 2026 | $626.4 | +1.07% | ||
| Oct 4, 2026 | $620.25 | +1.01% | ||
| Oct 3, 2026 | $613.71 | +0.12% | ||
| Oct 2, 2026 | $629.83 | -0.92% | ||
| Oct 1, 2026 | $612.96 | +0.00% | ||
| Sep 30, 2026 | $603.71 | -1.97% | ||
| Sep 29, 2026 | $603.7 | +0.50% | ||
| Sep 28, 2026 | $615.54 | +2.26% | ||
Previous