Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:56 PM | $506.57 | +0.00% | ||
| 8:47 PM | $506.71 | +0.00% | ||
| 8:02 PM | $509.98 | +0.00% | ||
| 7:03 PM | $506.69 | +0.00% | ||
| 6:42 PM | $510.51 | +0.00% | ||
| 6:30 PM | $510.33 | +0.00% | ||
| 6:00 PM | $526.36 | +0.00% | ||
| 4:59 PM | $544.56 | +0.00% | ||
| 4:48 PM | $545.94 | +0.00% | ||
| 4:37 PM | $544.83 | +0.00% | ||
| 4:28 PM | $544.9 | +0.00% | ||
| 4:18 PM | $544.99 | +0.00% | ||
| 4:10 PM | $544.53 | +0.00% | ||
| 4:00 PM | $544.51 | +0.00% | ||
| 3:51 PM | $544.49 | +0.00% | ||
| 3:37 PM | $544.61 | +0.00% | ||
| 3:28 PM | $545.15 | +0.00% | ||
| 3:17 PM | $544.58 | +0.00% | ||
| 3:04 PM | $545.1 | +0.00% | ||
| 3:03 PM | $544.99 | +0.00% | ||
| 3:00 PM | $544.59 | -0.01% | ||
| 2:57 PM | $547.18 | +0.00% | ||
| 2:48 PM | $545.19 | +0.00% | ||
| 2:18 PM | $544.89 | +0.00% | ||
| 1:56 PM | $544.55 | +0.00% | ||
| 11:59 AM | $545.14 | +0.00% | ||
| 11:48 AM | $545.98 | +0.00% | ||
| 10:23 AM | $545.77 | +0.00% | ||
| 10:07 AM | $545.66 | +0.00% | ||
| 10:00 AM | $545.58 | +0.00% | ||
| 9:51 AM | $545.59 | +0.00% | ||
| 9:40 AM | $545.89 | +0.00% | ||
| 9:35 AM | $547.2 | +0.00% | ||
| 9:32 AM | $547.21 | +0.00% | ||
| 8:58 AM | $547.4 | +0.00% | ||
| 8:33 AM | $547.44 | +0.00% | ||
| 7:38 AM | $547.16 | +0.00% | ||
| 6:51 AM | $547.14 | +0.00% | ||
| 6:37 AM | $547.19 | +0.00% | ||
| 6:20 AM | $547.47 | +0.00% | ||
| 4:27 AM | $548.64 | +0.00% | ||
| 3:55 AM | $548.84 | +0.00% | ||
| 2:31 AM | $548.93 | +0.00% | ||
| 11:32 PM | $548.84 | -0.02% | ||
| 11:30 PM | $549 | -0.01% | ||
| 10:45 PM | $549.62 | +0.00% | ||
| 10:20 PM | $549.64 | +0.00% | ||
| 10:17 PM | $549.54 | +0.00% | ||
| 10:14 PM | $549.34 | -0.03% | ||
| 10:13 PM | $549.56 | -0.06% | ||
Previous Next