Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:13 PM | $549.56 | -0.06% | ||
| 10:12 PM | $549.96 | +0.00% | ||
| 10:04 PM | $550.71 | +0.00% | ||
| 10:03 PM | $550.75 | -0.08% | ||
| 10:02 PM | $551.14 | +0.02% | ||
| 9:43 PM | $551.44 | +0.00% | ||
| 9:40 PM | $551.54 | +0.00% | ||
| 9:25 PM | $551.37 | +0.00% | ||
| 8:42 PM | $551.22 | +0.00% | ||
| 8:35 PM | $551.32 | +0.00% | ||
| 8:14 PM | $551.81 | +0.00% | ||
| 8:08 PM | $551.47 | +0.00% | ||
| 8:04 PM | $551.53 | +0.00% | ||
| 8:03 PM | $551.4 | +0.00% | ||
| 7:23 PM | $550.84 | +0.00% | ||
| 7:22 PM | $550.92 | +0.00% | ||
| 6:55 PM | $550.62 | +0.00% | ||
| 6:28 PM | $550.38 | +0.00% | ||
| 6:22 PM | $550.35 | +0.00% | ||
| 6:12 PM | $550.43 | +0.00% | ||
| 5:59 PM | $550.27 | +0.01% | ||
| 5:17 PM | $550.1 | +0.00% | ||
| 5:16 PM | $550.14 | +0.00% | ||
| 5:11 PM | $549.79 | +0.01% | ||
| 4:49 PM | $549.25 | +0.00% | ||
| 4:35 PM | $549.14 | +0.00% | ||
| 4:25 PM | $549.12 | +0.00% | ||
| 4:13 PM | $549.06 | +0.00% | ||
| 3:58 PM | $549.08 | +0.00% | ||
| 3:52 PM | $549.01 | +0.00% | ||
| 3:47 PM | $549.21 | +0.00% | ||
| 3:41 PM | $549.01 | +0.00% | ||
| 3:37 PM | $548.57 | +0.00% | ||
| 3:36 PM | $548.89 | +0.14% | ||
| 3:35 PM | $547.88 | +0.00% | ||
| 3:26 PM | $547.83 | +0.00% | ||
| 2:42 PM | $548.18 | +0.00% | ||
| 2:40 PM | $548.35 | -0.03% | ||
| 2:39 PM | $548.17 | +0.00% | ||
| 2:38 PM | $548.35 | +0.00% | ||
| 2:35 PM | $548.52 | +0.00% | ||
| 2:31 PM | $548.66 | +0.00% | ||
| 2:28 PM | $548.65 | +0.04% | ||
| 2:24 PM | $548.61 | +0.00% | ||
| 2:22 PM | $548.62 | -0.03% | ||
| 2:14 PM | $549.31 | +0.00% | ||
| 2:00 PM | $549.57 | +0.01% | ||
| 1:16 PM | $549.13 | -0.01% | ||
| 12:42 PM | $549.24 | +0.00% | ||
| 12:32 PM | $549.48 | +0.00% | ||