Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data

AMDc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $586.92
+0.00%
$9,568 $5,020
Oct 17, 6 AM $586.92
+0.00%
$9,568 $5,590
Oct 17, 5 AM $586.96
+0.00%
$9,569 $5,641
Oct 17, 3 AM $587.08
+0.00%
$9,571 $5,631
Oct 17, 1 AM $586.92
+0.00%
$9,568 $4,387
Oct 16, 10 PM $586.91
+0.00%
$-- $3,941
Oct 16, 9 PM $587.25
+0.02%
$9,573 $3,938
Oct 16, 8 PM $587.12
+0.00%
$9,571 $2,699
Oct 16, 7 PM $586.9
+0.04%
$9,568 $3,682
Oct 16, 4 PM $586.9
+0.07%
$9,568 $3,727
Oct 16, 3 PM $587.16
-0.02%
$9,572 $3,239
Oct 16, 2 PM $586.49
+0.03%
$9,561 $4,774
Oct 16, 12 PM $587.15
+0.00%
$9,572 $3,560
Oct 16, 9 AM $586.93
+0.02%
$9,568 $4,329
Oct 16, 8 AM $586.88
+0.00%
$9,567 $4,277
Oct 16, 7 AM $586.72
+0.00%
$9,565 $3,866
Oct 16, 6 AM $586.78
+0.00%
$9,566 $3,819
Oct 16, 1 AM $587.14
+0.00%
$9,572 $3,807
Oct 16, 12 AM $586.95
+0.00%
$9,569 $3,808
Oct 15, 11 PM $587.05
+0.00%
$9,570 $3,804
Oct 15, 8 PM $587.2
+0.00%
$9,573 $4,287
Oct 15, 7 PM $586.96
+0.00%
$9,569 $4,275
Oct 15, 5 PM $586.64
-0.06%
$9,564 $4,256
Oct 15, 4 PM $586.29
+0.00%
$9,558 $4,198
Oct 15, 3 PM $586.66
+0.00%
$9,564 $2,660
Oct 15, 2 PM $587.01
+0.00%
$9,570 $3,770
Oct 15, 12 PM $587.33
+0.00%
$9,575 $3,851
Oct 15, 11 AM $587.17
+0.00%
$9,572 $3,852
Oct 15, 10 AM $587.26
+0.00%
$9,574 $3,832
Oct 15, 9 AM $587.04
+0.03%
$9,570 $3,819
Oct 15, 8 AM $587.08
+0.00%
$9,571 $3,943
Oct 15, 7 AM $586.56
+0.00%
$9,562 $3,774
Oct 15, 5 AM $587.46
+0.02%
$9,577 $3,773
Oct 15, 1 AM $587.05
+0.00%
$-- $3,817
Oct 14, 11 PM $587.08
+0.00%
$9,571 $3,838
Oct 14, 10 PM $587.58
+0.01%
$9,579 $3,741
Oct 14, 9 PM $586.97
+0.00%
$9,569 $3,737
Oct 14, 8 PM $586.94
+0.02%
$9,569 $3,544
Oct 14, 7 PM $586.92
+0.01%
$9,568 $3,425
Oct 14, 2 PM $586.94
-0.11%
$9,569 $9,215
Oct 14, 1 PM $586.85
+0.00%
$9,567 $8,159
Oct 14, 12 PM $587.15
-0.04%
$9,572 $8,431
Oct 14, 9 AM $587.03
+0.00%
$9,570 $7,387
Oct 14, 8 AM $587.24
-0.09%
$9,573 $7,388
Oct 14, 5 AM $586.78
+0.00%
$9,566 $7,211
Oct 14, 12 AM $586.79
+0.00%
$9,566 $9,383
Oct 13, 9 PM $587.08
+0.00%
$9,571 $9,476
Oct 13, 8 PM $587.12
+0.00%
$9,571 $9,475
Oct 13, 7 PM $587.18
+0.04%
$9,572 $8,504
Oct 13, 6 PM $587.18
+0.00%
$9,572 $6,749