Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:32 PM | $549.48 | +0.00% | ||
| 11:11 AM | $549.19 | +0.00% | ||
| 10:16 AM | $549.55 | +0.00% | ||
| 9:54 AM | $549.03 | +0.00% | ||
| 9:41 AM | $549.19 | +0.00% | ||
| 9:30 AM | $548.95 | +0.00% | ||
| 9:06 AM | $548.94 | +0.00% | ||
| 8:58 AM | $549.35 | +0.00% | ||
| 8:47 AM | $548.96 | +0.00% | ||
| 8:35 AM | $549.51 | +0.00% | ||
| 8:20 AM | $549.26 | +0.00% | ||
| 8:10 AM | $549.36 | +0.00% | ||
| 8:06 AM | $549.35 | +0.00% | ||
| 8:05 AM | $549.32 | +0.00% | ||
| 8:03 AM | $549.31 | -0.03% | ||
| 8:00 AM | $549.59 | +0.00% | ||
| 7:59 AM | $549.48 | +0.03% | ||
| 7:53 AM | $549.19 | +0.00% | ||
| 7:47 AM | $549.51 | +0.00% | ||
| 7:33 AM | $549.13 | +0.00% | ||
| 7:26 AM | $549.5 | +0.01% | ||
| 7:25 AM | $549.3 | +0.00% | ||
| 6:52 AM | $549.28 | +0.00% | ||
| 6:31 AM | $548.98 | -0.02% | ||
| 6:20 AM | $549.16 | +0.01% | ||
| 6:19 AM | $549.22 | +0.00% | ||
| 6:11 AM | $550.01 | +0.00% | ||
| 6:09 AM | $549.81 | +0.00% | ||
| 6:05 AM | $549.69 | +0.01% | ||
| 5:42 AM | $549.49 | +0.01% | ||
| 5:40 AM | $549.42 | +0.00% | ||
| 5:39 AM | $549.43 | +0.00% | ||
| 5:38 AM | $549.48 | +0.01% | ||
| 5:37 AM | $549.76 | +0.00% | ||
| 5:30 AM | $550.12 | +0.00% | ||
| 5:29 AM | $550.1 | +0.00% | ||
| 5:26 AM | $549.66 | +0.00% | ||
| 5:16 AM | $549.21 | +0.00% | ||
| 5:04 AM | $548.97 | +0.00% | ||