Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $505.84 | +0.00% | ||
| Today, at 3 AM | $505.84 | +0.00% | ||
| Today, at 1 AM | $506.1 | +0.00% | ||
| Yesterday, at 11 PM | $506.57 | +0.00% | ||
| Yesterday, at 8 PM | $506.71 | -0.64% | ||
| Yesterday, at 7 PM | $506.69 | +0.00% | ||
| Yesterday, at 6 PM | $510.51 | -3.01% | ||
| Yesterday, at 4 PM | $544.56 | +0.01% | ||
| Yesterday, at 3 PM | $544.49 | -0.03% | ||
| Yesterday, at 2 PM | $547.18 | +0.42% | ||
| Yesterday, at 1 PM | $544.55 | +0.00% | ||
| Yesterday, at 11 AM | $545.14 | -0.15% | ||
| Yesterday, at 10 AM | $545.77 | +0.03% | ||
| Yesterday, at 9 AM | $545.59 | -0.30% | ||
| Yesterday, at 8 AM | $547.4 | -0.01% | ||
| Yesterday, at 7 AM | $547.16 | +0.00% | ||
| Yesterday, at 6 AM | $547.14 | -0.06% | ||
| Yesterday, at 4 AM | $548.64 | +0.00% | ||
| Yesterday, at 3 AM | $548.84 | +0.00% | ||
| Yesterday, at 2 AM | $548.93 | +0.00% | ||
| Oct 21, 11 PM | $548.84 | -0.03% | ||
| Oct 21, 10 PM | $549.62 | -0.26% | ||
| Oct 21, 9 PM | $551.44 | +0.01% | ||
| Oct 21, 8 PM | $551.22 | -0.03% | ||
| Oct 21, 7 PM | $550.84 | -0.01% | ||
| Oct 21, 6 PM | $550.62 | +0.03% | ||
| Oct 21, 5 PM | $550.27 | +0.09% | ||
| Oct 21, 4 PM | $549.25 | +0.03% | ||
| Oct 21, 3 PM | $549.08 | +0.23% | ||
| Oct 21, 2 PM | $548.18 | -0.24% | ||
| Oct 21, 1 PM | $549.13 | -0.01% | ||
| Oct 21, 12 PM | $549.24 | -0.04% | ||
| Oct 21, 11 AM | $549.19 | +0.00% | ||
| Oct 21, 10 AM | $549.55 | +0.00% | ||
| Oct 21, 9 AM | $549.03 | +0.01% | ||
| Oct 21, 8 AM | $549.35 | -0.04% | ||
| Oct 21, 7 AM | $549.48 | +0.03% | ||
| Oct 21, 6 AM | $549.28 | -0.06% | ||
| Oct 21, 5 AM | $549.49 | +0.10% | ||
| Oct 21, 4 AM | $549.13 | +0.06% | ||
| Oct 21, 3 AM | $548.95 | -0.33% | ||
| Oct 21, 1 AM | $551.23 | +0.01% | ||
| Oct 21, 12 AM | $550.31 | +0.13% | ||
| Oct 20, 11 PM | $551.2 | +1.12% | ||
| Oct 20, 9 PM | $544.87 | +0.18% | ||
| Oct 20, 7 PM | $550.8 | +0.00% | ||
| Oct 20, 5 PM | $550.92 | +0.00% | ||
| Oct 20, 4 PM | $550.44 | -0.07% | ||
| Oct 20, 3 PM | $550.86 | -0.12% | ||
| Oct 20, 2 PM | $550.64 | +0.09% | ||
Previous Next