BSC不需要脑子 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000018
+1.16%
$ -- $ 852
Jun 22 $ 0.0000169
-1.11%
$ -- $ 3
Jun 15 $ 0.0000175
-13.92%
$ -- $ 1,144
Jun 8 $ 0.0000196
-0.34%
$ -- $ 42
Jun 1 $ 0.0000186
-23.75%
$ -- $ 1,293
May 25 $ 0.0000248
+9.03%
$ -- $ 140
May 18 $ 0.0000223
-11.64%
$ -- $ 2,744
May 11 $ 0.000027
-2.25%
$ -- $ 4,909
May 4 $ 0.0000273
+4.34%
$ -- $ 29,663
Apr 27 $ 0.0000243
+37.08%
$ 29,659 $ 1,559
Apr 20 $ 0.0000206
+14.95%
$ 18,633 $ 9,760
Apr 13 $ 0.0000201
+14.36%
$ -- $ 11,443
Apr 6 $ 0.0000171
-7.60%
$ -- $ 858
Mar 30 $ 0.0000187
+18.62%
$ -- $ 8,285
Mar 23 $ 0.0000194
-0.90%
$ -- $ 2,397
Mar 16 $ 0.0000221
+11.01%
$ -- $ 41,533
Mar 9 $ 0.0000184
+9.07%
$ -- $ 8,889
Mar 2 $ 0.0000177
+8.22%
$ -- $ 22,737
Feb 23 $ 0.0000167
-22.86%
$ -- $ 3,433
Feb 16 $ 0.0000181
-32.79%
$ 20,093 $ 5,526
Feb 9 $ 0.0000235
-5.29%
$ -- $ 32,291
Feb 2 $ 0.0000291
-41.56%
$ 24,989 $ 33,034
Jan 26 $ 0.0000388
-20.60%
$ 49,326 $ 127,132
Jan 19 $ 0.000057
-68.21%
$ 48,516 $ 948,393
Jan 12 $ 0.000332
+8.71%
$ 179,591 $ 14.03 million
Download