BSC不需要脑子 Historical Data

傻福 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000514
+2.93%
$ 51,408 $ 12,711
Jan 31, 7 AM $ 0.0000473
+1.47%
$ 47,264 $ 11,500
Jan 31, 6 AM $ 0.0000467
+0.00%
$ 46,706 $ 11,163
Jan 31, 5 AM $ 0.0000466
-3.15%
$ 46,625 $ 11,132
Jan 30, 6 AM $ 0.0000537
-1.17%
$ 53,654 $ 10,768
Jan 30, 3 AM $ 0.0000543
+4.21%
$ 54,307 $ 9,736
Jan 30, 2 AM $ 0.0000524
+0.00%
$ 52,401 $ 33,054
Jan 29, 5 AM $ 0.0000506
-7.26%
$ 50,631 $ 5,641
Jan 29, 4 AM $ 0.0000546
-0.41%
$ 54,601 $ 5,505
Jan 29, 3 AM $ 0.0000546
-7.82%
$ 54,560 $ 5,268
Jan 29, 2 AM $ 0.0000591
-0.94%
$ 59,143 $ 42,071
Jan 29, 1 AM $ 0.0000592
+0.28%
$ 59,203 $ 41,893
Jan 29, 12 AM $ 0.0000591
-1.89%
$ 59,060 $ 41,788
Jan 28, 11 PM $ 0.0000602
-5.48%
$ 60,200 $ 41,650
Jan 28, 10 PM $ 0.0000639
-3.51%
$ 63,919 $ 40,993
Jan 28, 9 PM $ 0.0000659
-3.02%
$ 65,946 $ 40,649
Jan 28, 8 PM $ 0.0000675
+3.44%
$ 67,538 $ 40,255
Jan 28, 7 PM $ 0.0000656
+13.97%
$ 65,553 $ 40,067
Jan 28, 5 PM $ 0.0000554
+0.00%
$ 55,440 $ 38,097
Jan 28, 4 PM $ 0.0000555
+1.93%
$ 55,469 $ 37,994
Jan 28, 3 PM $ 0.0000543
-0.39%
$ 54,281 $ 37,815
Jan 28, 2 PM $ 0.0000559
+4.16%
$ 55,913 $ 37,484
Jan 28, 1 PM $ 0.0000539
+0.35%
$ 53,947 $ 36,906
Jan 28, 12 PM $ 0.0000544
-0.16%
$ 54,365 $ 36,164
Jan 28, 11 AM $ 0.0000558
+4.38%
$ 55,767 $ 34,397
Jan 28, 10 AM $ 0.0000538
+0.38%
$ 53,781 $ 9,757
Jan 28, 9 AM $ 0.0000535
-1.02%
$ 53,456 $ 9,438
Jan 28, 8 AM $ 0.0000541
-1.99%
$ 54,101 $ 9,247
Jan 28, 7 AM $ 0.0000552
+4.35%
$ 55,306 $ 8,867
Jan 28, 6 AM $ 0.0000506
-2.20%
$ 50,587 $ 8,408
Jan 28, 5 AM $ 0.0000529
+6.65%
$ 52,899 $ 6,417
Jan 28, 4 AM $ 0.0000516
+4.30%
$ 51,610 $ 5,122
Jan 28, 3 AM $ 0.0000495
-0.60%
$ 49,457 $ 4,671
Jan 28, 2 AM $ 0.0000501
-0.97%
$ 50,074 $ 45,732
Jan 28, 1 AM $ 0.0000513
-0.09%
$ 51,337 $ 45,829
Jan 28, 12 AM $ 0.0000514
+3.96%
$ 51,409 $ 46,125
Jan 27, 11 PM $ 0.0000495
+0.04%
$ 49,526 $ 45,724
Jan 27, 10 PM $ 0.0000496
+4.38%
$ 49,562 $ 45,577
Jan 27, 9 PM $ 0.0000477
-0.13%
$ 47,721 $ 45,325
Jan 27, 8 PM $ 0.0000485
+0.00%
$ 48,504 $ 45,393
Jan 27, 6 PM $ 0.0000468
-2.40%
$ 46,787 $ 44,574
Jan 27, 5 PM $ 0.0000477
+2.28%
$ 47,709 $ 43,870
Jan 27, 4 PM $ 0.0000469
-5.65%
$ 46,575 $ 41,990
Jan 27, 3 PM $ 0.0000499
+1.08%
$ 49,853 $ 40,673
Jan 27, 2 PM $ 0.0000491
-3.45%
$ 49,112 $ 40,525
Jan 27, 1 PM $ 0.0000507
-3.26%
$ 50,707 $ 39,013
Jan 27, 12 PM $ 0.0000525
-5.35%
$ 52,501 $ 38,433
Jan 27, 11 AM $ 0.0000554
+1.66%
$ 55,409 $ 36,635
Jan 27, 10 AM $ 0.0000545
-1.38%
$ 54,497 $ 36,417
Jan 27, 9 AM $ 0.0000553
+1.92%
$ 55,326 $ 36,532