BSC不需要脑子 Historical Data

傻福 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000689
+4.00%
$ 68,852 $ 17,793
Jan 23, 10 AM $ 0.0000672
-0.24%
$ 67,160 $ 16,922
Jan 23, 9 AM $ 0.0000673
+1.54%
$ 67,319 $ 16,914
Jan 23, 8 AM $ 0.0000665
+7.73%
$ 66,496 $ 16,451
Jan 23, 7 AM $ 0.0000617
-2.37%
$ 61,744 $ 15,343
Jan 23, 6 AM $ 0.0000634
+6.26%
$ 63,386 $ 14,650
Jan 23, 5 AM $ 0.0000598
+10.91%
$ 59,755 $ 12,275
Jan 23, 4 AM $ 0.0000539
-4.04%
$ 53,911 $ 10,430
Jan 23, 3 AM $ 0.0000554
-7.05%
$ 55,385 $ 9,838
Jan 23, 2 AM $ 0.0000599
-0.09%
$ 59,916 $ 92,821
Jan 23, 1 AM $ 0.0000595
+0.13%
$ 59,517 $ 93,396
Jan 23, 12 AM $ 0.0000601
-0.39%
$ 60,107 $ 91,506
Jan 22, 11 PM $ 0.0000603
+1.78%
$ 60,348 $ 86,552
Jan 22, 10 PM $ 0.0000593
+0.00%
$ 59,319 $ 86,014
Jan 22, 9 PM $ 0.0000593
-2.21%
$ 59,252 $ 85,857
Jan 22, 7 PM $ 0.000062
-2.77%
$ 61,981 $ 85,294
Jan 22, 6 PM $ 0.0000641
-0.23%
$ 64,072 $ 83,335
Jan 22, 5 PM $ 0.0000638
-0.39%
$ 63,817 $ 83,372
Jan 22, 4 PM $ 0.0000639
-0.42%
$ 63,860 $ 82,726
Jan 22, 3 PM $ 0.0000643
+3.33%
$ 64,295 $ 81,854
Jan 22, 2 PM $ 0.000062
-12.24%
$ 60,552 $ 77,872
Jan 22, 1 PM $ 0.0000704
-1.33%
$ 70,440 $ 74,116
Jan 22, 12 PM $ 0.0000701
-13.34%
$ 69,117 $ 71,193
Jan 22, 11 AM $ 0.0000808
-3.38%
$ 80,788 $ 66,294
Jan 22, 10 AM $ 0.0000829
+2.14%
$ 82,916 $ 64,188
Jan 22, 9 AM $ 0.0000804
-5.70%
$ 80,401 $ 63,081
Jan 22, 8 AM $ 0.0000845
-3.62%
$ 84,517 $ 60,885
Jan 22, 7 AM $ 0.0000881
+3.68%
$ 88,123 $ 56,814
Jan 22, 6 AM $ 0.0000861
-5.73%
$ 86,079 $ 52,331
Jan 22, 5 AM $ 0.000091
-2.00%
$ 90,965 $ 47,144
Jan 22, 4 AM $ 0.0000895
+5.30%
$ 89,457 $ 37,959
Jan 22, 3 AM $ 0.0000877
+9.13%
$ 87,679 $ 33,897
Jan 22, 2 AM $ 0.0000803
-37.57%
$ 80,251 $ 147,965
Jan 22, 1 AM $ 0.000128
+41.40%
$ 128,414 $ 136,971
Jan 22, 12 AM $ 0.0000905
-0.29%
$ 91,096 $ 122,469
Jan 21, 11 PM $ 0.00009
-8.49%
$ 88,652 $ 120,223
Jan 21, 10 PM $ 0.0000983
-4.21%
$ 98,263 $ 119,646
Jan 21, 9 PM $ 0.000104
+6.72%
$ 103,824 $ 118,954
Jan 21, 8 PM $ 0.0000972
+16.01%
$ 97,246 $ 117,274
Jan 21, 7 PM $ 0.0000854
-3.87%
$ 85,405 $ 115,390
Jan 21, 6 PM $ 0.0000888
+1.87%
$ 88,832 $ 111,388
Jan 21, 5 PM $ 0.0000878
-1.98%
$ 87,813 $ 110,888
Jan 21, 4 PM $ 0.0000904
-5.14%
$ 90,444 $ 109,880
Jan 21, 3 PM $ 0.0000952
+9.17%
$ 95,182 $ 108,190
Jan 21, 2 PM $ 0.0000871
+7.37%
$ 87,109 $ 99,553
Jan 21, 1 PM $ 0.0000809
-11.51%
$ 80,933 $ 85,994
Jan 21, 12 PM $ 0.0000917
-14.09%
$ 91,651 $ 83,767
Jan 21, 11 AM $ 0.000106
+4.30%
$ 106,291 $ 78,727
Jan 21, 10 AM $ 0.000101
-9.44%
$ 101,246 $ 77,939
Jan 21, 9 AM $ 0.00011
+16.33%
$ 112,460 $ 76,323