BSC不需要脑子 Historical Data

傻福 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000947
+14.28%
$ 94,652 $ 59,769
Jan 21, 7 AM $ 0.0000829
+8.77%
$ 83,503 $ 23,598
Jan 21, 6 AM $ 0.0000763
+10.40%
$ 76,887 $ 21,673
Jan 21, 5 AM $ 0.0000696
-4.03%
$ 69,612 $ 16,365
Jan 21, 4 AM $ 0.0000735
-0.03%
$ 73,528 $ 11,460
Jan 21, 3 AM $ 0.0000736
-9.07%
$ 73,571 $ 10,868
Jan 21, 2 AM $ 0.0000809
-1.34%
$ 80,854 $ 383,898
Jan 21, 1 AM $ 0.0000811
-4.68%
$ 81,073 $ 384,338
Jan 21, 12 AM $ 0.000085
-7.05%
$ 84,972 $ 384,144
Jan 20, 11 PM $ 0.0000913
+0.87%
$ 91,343 $ 386,234
Jan 20, 10 PM $ 0.0000929
+1.78%
$ 92,898 $ 388,527
Jan 20, 9 PM $ 0.0000914
-1.03%
$ 91,377 $ 389,415
Jan 20, 8 PM $ 0.0000924
-0.77%
$ 92,421 $ 386,298
Jan 20, 7 PM $ 0.0000894
+4.30%
$ 89,440 $ 385,704
Jan 20, 6 PM $ 0.0000856
-0.34%
$ 85,646 $ 383,906
Jan 20, 5 PM $ 0.0000863
-0.43%
$ 86,335 $ 380,600
Jan 20, 4 PM $ 0.0000868
-1.07%
$ 86,652 $ 380,099
Jan 20, 3 PM $ 0.0000873
-26.74%
$ 87,332 $ 377,418
Jan 20, 2 PM $ 0.00012
-5.57%
$ 120,205 $ 366,948
Jan 20, 1 PM $ 0.000129
-12.13%
$ 128,631 $ 359,001
Jan 20, 12 PM $ 0.000145
+2.24%
$ 145,198 $ 349,343
Jan 20, 11 AM $ 0.000143
-7.55%
$ 143,165 $ 324,856
Jan 20, 10 AM $ 0.00015
-2.84%
$ 150,153 $ 322,051
Jan 20, 9 AM $ 0.000155
+4.13%
$ 154,625 $ 320,144
Jan 20, 8 AM $ 0.00015
+5.80%
$ 149,700 $ 314,086
Jan 20, 7 AM $ 0.000141
+5.50%
$ 141,350 $ 312,671
Jan 20, 6 AM $ 0.000133
-12.72%
$ 149,671 $ 305,288
Jan 20, 5 AM $ 0.000153
-7.79%
$ 152,901 $ 302,886
Jan 20, 4 AM $ 0.000164
+6.73%
$ 163,996 $ 299,753
Jan 20, 3 AM $ 0.000154
-6.68%
$ 153,691 $ 292,182
Jan 20, 2 AM $ 0.000165
+5.35%
$ 164,679 $ 290,052
Jan 20, 1 AM $ 0.000156
-0.35%
$ 156,642 $ 286,659
Jan 20, 12 AM $ 0.00016
+5.89%
$ 160,495 $ 282,309
Jan 19, 11 PM $ 0.000152
-0.85%
$ 151,675 $ 276,588
Jan 19, 10 PM $ 0.000153
-2.62%
$ 153,246 $ 276,522
Jan 19, 9 PM $ 0.00016
-2.11%
$ 160,354 $ 276,501
Jan 19, 8 PM $ 0.000162
+8.79%
$ 161,758 $ 276,203
Jan 19, 7 PM $ 0.000149
+3.77%
$ 148,616 $ 274,184
Jan 19, 6 PM $ 0.000143
-1.00%
$ 143,180 $ 273,489
Jan 19, 5 PM $ 0.000145
-3.08%
$ 145,454 $ 273,139
Jan 19, 4 PM $ 0.000156
+13.28%
$ 155,623 $ 270,851
Jan 19, 3 PM $ 0.000137
-2.88%
$ 137,305 $ 247,378
Jan 19, 2 PM $ 0.000141
-6.82%
$ 141,332 $ 244,947
Jan 19, 1 PM $ 0.000152
-0.50%
$ 151,651 $ 239,167
Jan 19, 12 PM $ 0.000153
-7.68%
$ 155,171 $ 231,059
Jan 19, 11 AM $ 0.000165
-2.51%
$ 165,254 $ 223,929
Jan 19, 10 AM $ 0.00017
+0.72%
$ 170,166 $ 193,501
Jan 19, 9 AM $ 0.000167
-5.42%
$ 167,768 $ 177,058
Jan 19, 8 AM $ 0.000177
+0.12%
$ 176,815 $ 169,935
Jan 19, 7 AM $ 0.000174
-12.70%
$ 174,455 $ 150,228