BSC不需要脑子 Historical Data

傻福 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000054
+0.00%
$ 53,951 $ 6,668
Jan 26, 2 PM $ 0.000053
+3.79%
$ 53,007 $ 6,522
Jan 26, 1 PM $ 0.0000514
-0.01%
$ 51,387 $ 6,038
Jan 26, 12 PM $ 0.0000515
+1.04%
$ 51,507 $ 5,849
Jan 26, 11 AM $ 0.0000513
-1.92%
$ 51,276 $ 5,684
Jan 26, 10 AM $ 0.0000532
-0.05%
$ 53,227 $ 5,347
Jan 26, 9 AM $ 0.0000531
+1.78%
$ 53,132 $ 5,278
Jan 26, 8 AM $ 0.0000521
+0.00%
$ 52,130 $ 2,626
Jan 26, 7 AM $ 0.0000519
-0.86%
$ 51,930 $ 2,589
Jan 26, 6 AM $ 0.0000523
+0.44%
$ 52,304 $ 2,475
Jan 26, 5 AM $ 0.0000515
-0.67%
$ 51,543 $ 2,339
Jan 26, 3 AM $ 0.0000517
+0.00%
$ 51,681 $ 21,578
Jan 26, 2 AM $ 0.0000516
+0.08%
$ 51,568 $ 21,550
Jan 26, 1 AM $ 0.0000515
+2.98%
$ 51,478 $ 20,732
Jan 26, 12 AM $ 0.0000501
+2.50%
$ 50,116 $ 20,316
Jan 25, 11 PM $ 0.0000485
-0.45%
$ 48,516 $ 20,037
Jan 25, 9 PM $ 0.000048
+0.00%
$ 47,978 $ 19,591
Jan 25, 7 PM $ 0.0000486
-7.16%
$ 48,614 $ 19,538
Jan 25, 6 PM $ 0.0000523
-5.23%
$ 52,291 $ 18,943
Jan 25, 5 PM $ 0.000056
-0.34%
$ 56,017 $ 18,382
Jan 25, 4 PM $ 0.0000561
+3.86%
$ 56,057 $ 18,322
Jan 25, 3 PM $ 0.0000542
-0.78%
$ 54,187 $ 12,067
Jan 25, 2 PM $ 0.0000551
+2.72%
$ 55,083 $ 11,739
Jan 25, 1 PM $ 0.0000535
+0.95%
$ 53,519 $ 11,314
Jan 25, 12 PM $ 0.0000517
+1.47%
$ 51,666 $ 10,847
Jan 25, 11 AM $ 0.0000501
+0.00%
$ 50,114 $ 10,090
Jan 25, 10 AM $ 0.0000504
+0.68%
$ 50,408 $ 10,059
Jan 25, 9 AM $ 0.0000525
+3.77%
$ 52,513 $ 9,305
Jan 25, 8 AM $ 0.0000517
-0.80%
$ 51,944 $ 6,500
Jan 25, 7 AM $ 0.0000515
+1.18%
$ 51,548 $ 6,303
Jan 25, 6 AM $ 0.0000503
-2.22%
$ 50,318 $ 5,835
Jan 25, 5 AM $ 0.0000514
-1.38%
$ 51,431 $ 5,632
Jan 25, 4 AM $ 0.0000522
+0.27%
$ 52,153 $ 5,553
Jan 25, 3 AM $ 0.0000538
+0.93%
$ 53,804 $ 5,493
Jan 25, 2 AM $ 0.0000539
-1.47%
$ 53,859 $ 46,285
Jan 25, 1 AM $ 0.000055
+0.10%
$ 55,023 $ 45,923
Jan 25, 12 AM $ 0.0000549
-3.63%
$ 54,944 $ 45,983
Jan 24, 11 PM $ 0.000057
-3.67%
$ 56,984 $ 45,149
Jan 24, 10 PM $ 0.0000572
-1.90%
$ 57,217 $ 44,531
Jan 24, 9 PM $ 0.0000586
-1.02%
$ 58,614 $ 44,148
Jan 24, 8 PM $ 0.0000592
+1.77%
$ 59,215 $ 44,023
Jan 24, 7 PM $ 0.0000582
+9.98%
$ 58,248 $ 42,960
Jan 24, 5 PM $ 0.0000531
+4.48%
$ 53,084 $ 41,937
Jan 24, 4 PM $ 0.0000512
+0.97%
$ 51,218 $ 39,770
Jan 24, 3 PM $ 0.0000518
+5.50%
$ 51,808 $ 39,023
Jan 24, 2 PM $ 0.000049
+0.60%
$ 48,954 $ 38,745
Jan 24, 1 PM $ 0.0000487
-6.54%
$ 48,658 $ 38,155
Jan 24, 12 PM $ 0.0000521
-0.43%
$ 52,104 $ 37,031
Jan 24, 11 AM $ 0.0000523
-7.23%
$ 52,329 $ 32,032
Jan 24, 10 AM $ 0.000057
+7.63%
$ 56,987 $ 31,124