BSC不需要脑子 Historical Data

傻福 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000196
+36.82%
$ 196,198 $ 129,468
Jan 19, 5 AM $ 0.000144
-8.56%
$ 143,596 $ 91,200
Jan 19, 4 AM $ 0.000156
+10.94%
$ 156,548 $ 85,418
Jan 19, 3 AM $ 0.000141
-6.31%
$ 141,148 $ 73,948
Jan 19, 2 AM $ 0.000151
-4.57%
$ 151,229 $ 440,040
Jan 19, 1 AM $ 0.000158
-6.07%
$ 158,968 $ 426,295
Jan 19, 12 AM $ 0.00017
-5.20%
$ 169,941 $ 416,498
Jan 18, 11 PM $ 0.000179
-2.13%
$ 179,591 $ 399,575
Jan 18, 10 PM $ 0.000181
-6.93%
$ 181,089 $ 403,840
Jan 18, 9 PM $ 0.000197
+5.60%
$ 196,717 $ 401,711
Jan 18, 8 PM $ 0.000186
+0.11%
$ 186,152 $ 400,891
Jan 18, 7 PM $ 0.000186
-0.52%
$ 185,066 $ 398,707
Jan 18, 6 PM $ 0.000183
-6.76%
$ 180,839 $ 395,837
Jan 18, 5 PM $ 0.000196
-0.69%
$ 195,656 $ 388,526
Jan 18, 4 PM $ 0.000197
+4.92%
$ 196,775 $ 382,133
Jan 18, 3 PM $ 0.000186
-6.21%
$ 195,211 $ 359,420
Jan 18, 2 PM $ 0.000199
-1.53%
$ 196,742 $ 346,220
Jan 18, 1 PM $ 0.000202
-11.82%
$ 202,944 $ 337,693
Jan 18, 12 PM $ 0.000228
+8.15%
$ 228,133 $ 296,227
Jan 18, 11 AM $ 0.000213
-2.79%
$ 213,317 $ 219,745
Jan 18, 10 AM $ 0.000219
-1.06%
$ 219,319 $ 207,892
Jan 18, 9 AM $ 0.000224
-2.22%
$ 224,044 $ 197,819
Jan 18, 8 AM $ 0.000228
-3.20%
$ 227,947 $ 188,190
Jan 18, 7 AM $ 0.000233
-18.80%
$ 224,867 $ 152,523
Jan 18, 6 AM $ 0.000281
-6.65%
$ 281,495 $ 109,530
Jan 18, 5 AM $ 0.000299
-0.05%
$ 295,710 $ 96,154
Jan 18, 4 AM $ 0.0003
-2.28%
$ 299,639 $ 82,250
Jan 18, 3 AM $ 0.000306
-4.89%
$ 306,113 $ 76,650
Jan 18, 2 AM $ 0.000322
-0.33%
$ 321,836 $ 354,024
Jan 18, 1 AM $ 0.000323
+0.79%
$ 322,849 $ 344,479
Jan 18, 12 AM $ 0.000321
-3.33%
$ 320,648 $ 326,996
Jan 17, 11 PM $ 0.000332
+3.78%
$ 330,835 $ 323,310
Jan 17, 10 PM $ 0.000319
-1.48%
$ 318,780 $ 318,693
Jan 17, 9 PM $ 0.000324
-0.44%
$ 323,518 $ 315,175
Jan 17, 8 PM $ 0.000323
-1.04%
$ 323,208 $ 312,746
Jan 17, 7 PM $ 0.00033
-5.65%
$ 330,393 $ 308,770
Jan 17, 6 PM $ 0.00035
+6.01%
$ 349,871 $ 274,954
Jan 17, 5 PM $ 0.00033
-8.03%
$ 330,573 $ 268,101
Jan 17, 4 PM $ 0.000353
+1.83%
$ 353,453 $ 262,120
Jan 17, 3 PM $ 0.000347
+4.87%
$ 346,995 $ 254,580
Jan 17, 2 PM $ 0.000331
+3.32%
$ 330,735 $ 246,604
Jan 17, 1 PM $ 0.000321
-6.62%
$ 320,910 $ 241,711
Jan 17, 12 PM $ 0.000346
+10.43%
$ 346,358 $ 232,419
Jan 17, 11 AM $ 0.000316
+8.67%
$ 316,114 $ 213,949
Jan 17, 10 AM $ 0.000293
-6.44%
$ 292,578 $ 206,380
Jan 17, 9 AM $ 0.000313
+4.49%
$ 312,810 $ 199,308
Jan 17, 8 AM $ 0.000298
-12.18%
$ 297,348 $ 189,115
Jan 17, 7 AM $ 0.00034
+17.98%
$ 340,221 $ 181,304
Jan 17, 6 AM $ 0.000291
+5.75%
$ 290,948 $ 150,430
Jan 17, 5 AM $ 0.000274
-5.12%
$ 273,764 $ 141,871