BSC不需要脑子 Historical Data

傻福 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000527
-7.01%
$ 52,749 $ 30,074
Jan 24, 8 AM $ 0.0000565
-8.35%
$ 56,531 $ 27,524
Jan 24, 7 AM $ 0.0000623
+3.53%
$ 62,336 $ 26,123
Jan 24, 6 AM $ 0.0000577
-2.12%
$ 57,698 $ 22,362
Jan 24, 5 AM $ 0.0000593
+14.67%
$ 59,377 $ 14,011
Jan 24, 4 AM $ 0.0000521
-1.13%
$ 52,072 $ 4,350
Jan 24, 3 AM $ 0.0000526
-2.65%
$ 52,628 $ 4,252
Jan 24, 2 AM $ 0.0000542
+0.12%
$ 54,185 $ 35,266
Jan 24, 1 AM $ 0.0000534
-0.18%
$ 53,381 $ 34,873
Jan 23, 11 PM $ 0.0000562
-1.76%
$ 56,243 $ 33,648
Jan 23, 10 PM $ 0.0000586
+4.61%
$ 58,643 $ 33,329
Jan 23, 9 PM $ 0.0000564
+1.70%
$ 56,411 $ 32,750
Jan 23, 7 PM $ 0.0000556
+3.58%
$ 55,641 $ 32,743
Jan 23, 6 PM $ 0.0000535
-0.09%
$ 53,463 $ 28,682
Jan 23, 5 PM $ 0.0000546
+0.39%
$ 54,581 $ 28,375
Jan 23, 4 PM $ 0.0000544
-1.13%
$ 54,371 $ 25,430
Jan 23, 3 PM $ 0.0000551
-10.20%
$ 55,075 $ 23,505
Jan 23, 2 PM $ 0.0000618
+0.64%
$ 61,788 $ 20,367
Jan 23, 1 PM $ 0.0000612
-7.26%
$ 61,220 $ 20,413
Jan 23, 12 PM $ 0.000066
-4.17%
$ 66,010 $ 19,471
Jan 23, 11 AM $ 0.0000689
+4.00%
$ 68,852 $ 17,793
Jan 23, 10 AM $ 0.0000672
-0.24%
$ 67,160 $ 16,922
Jan 23, 9 AM $ 0.0000673
+1.54%
$ 67,319 $ 16,914
Jan 23, 8 AM $ 0.0000665
+7.73%
$ 66,496 $ 16,451
Jan 23, 7 AM $ 0.0000617
-2.37%
$ 61,744 $ 15,343
Jan 23, 6 AM $ 0.0000634
+6.26%
$ 63,386 $ 14,650
Jan 23, 5 AM $ 0.0000598
+10.91%
$ 59,755 $ 12,275
Jan 23, 4 AM $ 0.0000539
-4.04%
$ 53,911 $ 10,430
Jan 23, 3 AM $ 0.0000554
-7.05%
$ 55,385 $ 9,838
Jan 23, 2 AM $ 0.0000599
-0.09%
$ 59,916 $ 92,821
Jan 23, 1 AM $ 0.0000595
+0.13%
$ 59,517 $ 93,396
Jan 23, 12 AM $ 0.0000601
-0.39%
$ 60,107 $ 91,506
Jan 22, 11 PM $ 0.0000603
+1.78%
$ 60,348 $ 86,552
Jan 22, 10 PM $ 0.0000593
+0.00%
$ 59,319 $ 86,014
Jan 22, 9 PM $ 0.0000593
-2.21%
$ 59,252 $ 85,857
Jan 22, 7 PM $ 0.000062
-2.77%
$ 61,981 $ 85,294
Jan 22, 6 PM $ 0.0000641
-0.23%
$ 64,072 $ 83,335
Jan 22, 5 PM $ 0.0000638
-0.39%
$ 63,817 $ 83,372
Jan 22, 4 PM $ 0.0000639
-0.42%
$ 63,860 $ 82,726
Jan 22, 3 PM $ 0.0000643
+3.33%
$ 64,295 $ 81,854
Jan 22, 2 PM $ 0.000062
-12.24%
$ 60,552 $ 77,872
Jan 22, 1 PM $ 0.0000704
-1.33%
$ 70,440 $ 74,116
Jan 22, 12 PM $ 0.0000701
-13.34%
$ 69,117 $ 71,193
Jan 22, 11 AM $ 0.0000808
-3.38%
$ 80,788 $ 66,294
Jan 22, 10 AM $ 0.0000829
+2.14%
$ 82,916 $ 64,188
Jan 22, 9 AM $ 0.0000804
-5.70%
$ 80,401 $ 63,081
Jan 22, 8 AM $ 0.0000845
-3.62%
$ 84,517 $ 60,885
Jan 22, 7 AM $ 0.0000881
+3.68%
$ 88,123 $ 56,814
Jan 22, 6 AM $ 0.0000861
-5.73%
$ 86,079 $ 52,331
Jan 22, 5 AM $ 0.000091
-2.00%
$ 90,965 $ 47,144