BSC不需要脑子 Historical Data

傻福 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000285
-10.41%
$ 284,596 $ 122,032
Jan 17, 3 AM $ 0.000317
-9.86%
$ 309,882 $ 108,227
Jan 17, 2 AM $ 0.000353
+5.86%
$ 353,212 $ 806,818
Jan 17, 1 AM $ 0.00033
-0.29%
$ 329,739 $ 788,217
Jan 17, 12 AM $ 0.000332
+20.13%
$ 328,984 $ 774,508
Jan 16, 11 PM $ 0.000276
-5.99%
$ 275,665 $ 752,252
Jan 16, 10 PM $ 0.000293
+9.21%
$ 293,479 $ 746,661
Jan 16, 9 PM $ 0.000268
-4.38%
$ 268,166 $ 740,060
Jan 16, 8 PM $ 0.000279
-1.88%
$ 278,927 $ 733,746
Jan 16, 7 PM $ 0.000284
-0.43%
$ 283,990 $ 729,282
Jan 16, 6 PM $ 0.000284
-7.71%
$ 283,946 $ 723,335
Jan 16, 5 PM $ 0.000309
+21.72%
$ 312,718 $ 709,230
Jan 16, 4 PM $ 0.000255
-4.43%
$ 255,347 $ 690,962
Jan 16, 3 PM $ 0.000266
-0.39%
$ 265,576 $ 676,205
Jan 16, 2 PM $ 0.000268
-22.62%
$ 267,533 $ 661,684
Jan 16, 1 PM $ 0.000346
+16.32%
$ 346,079 $ 615,822
Jan 16, 12 PM $ 0.000297
-4.72%
$ 297,340 $ 588,383
Jan 16, 11 AM $ 0.000314
-6.31%
$ 317,195 $ 555,559
Jan 16, 10 AM $ 0.000334
+3.87%
$ 334,329 $ 507,021
Jan 16, 9 AM $ 0.000322
+1.15%
$ 321,711 $ 493,006
Jan 16, 8 AM $ 0.000318
-5.10%
$ 318,126 $ 454,639
Jan 16, 7 AM $ 0.000332
-13.37%
$ 350,072 $ 405,762
Jan 16, 6 AM $ 0.000384
+9.43%
$ 383,614 $ 380,893
Jan 16, 5 AM $ 0.000348
-7.29%
$ 342,457 $ 326,716
Jan 16, 4 AM $ 0.000375
-8.92%
$ 374,821 $ 261,502
Jan 16, 3 AM $ 0.000411
-20.64%
$ 413,704 $ 200,103
Jan 16, 2 AM $ 0.000519
-11.98%
$ 518,618 $ 1.64 million
Jan 16, 1 AM $ 0.000589
+2.01%
$ 588,768 $ 1.62 million
Jan 16, 12 AM $ 0.000578
-0.69%
$ 578,463 $ 1.59 million
Jan 15, 11 PM $ 0.000581
-0.07%
$ 580,472 $ 1.57 million
Jan 15, 10 PM $ 0.000577
+11.18%
$ 576,912 $ 1.55 million
Jan 15, 9 PM $ 0.00052
+3.97%
$ 520,173 $ 1.54 million
Jan 15, 8 PM $ 0.0005
+2.88%
$ 500,167 $ 1.52 million
Jan 15, 7 PM $ 0.000484
+1.47%
$ 484,120 $ 1.51 million
Jan 15, 6 PM $ 0.000477
-9.07%
$ 477,062 $ 1.49 million
Jan 15, 5 PM $ 0.000525
+28.21%
$ 525,061 $ 1.49 million
Jan 15, 4 PM $ 0.000407
-27.62%
$ 405,484 $ 1.41 million
Jan 15, 3 PM $ 0.000552
-4.95%
$ 551,695 $ 1.3 million
Jan 15, 2 PM $ 0.00058
-9.62%
$ 579,674 $ 1.27 million
Jan 15, 1 PM $ 0.000641
+0.26%
$ 640,817 $ 1.23 million
Jan 15, 12 PM $ 0.000639
-4.52%
$ 638,874 $ 1.13 million
Jan 15, 11 AM $ 0.000666
-2.13%
$ 665,729 $ 1.1 million
Jan 15, 10 AM $ 0.000681
-3.00%
$ 680,971 $ 1.02 million
Jan 15, 9 AM $ 0.000703
-6.16%
$ 702,884 $ 978,483
Jan 15, 8 AM $ 0.000748
-18.23%
$ 726,214 $ 900,911
Jan 15, 7 AM $ 0.000918
+1.04%
$ 918,075 $ 758,180
Jan 15, 6 AM $ 0.000901
-15.24%
$ 901,359 $ 696,662
Jan 15, 5 AM $ 0.00106
+16.69%
$ 1.07 million $ 608,310
Jan 15, 4 AM $ 0.000915
+10.22%
$ 915,254 $ 468,004
Jan 15, 3 AM $ 0.000823
-13.88%
$ 822,860 $ 413,858