BSC不需要脑子 Historical Data

傻福 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000895
+5.30%
$ 89,457 $ 37,959
Jan 22, 3 AM $ 0.0000877
+9.13%
$ 87,679 $ 33,897
Jan 22, 2 AM $ 0.0000803
-37.57%
$ 80,251 $ 147,965
Jan 22, 1 AM $ 0.000128
+41.40%
$ 128,414 $ 136,971
Jan 22, 12 AM $ 0.0000905
-0.29%
$ 91,096 $ 122,469
Jan 21, 11 PM $ 0.00009
-8.49%
$ 88,652 $ 120,223
Jan 21, 10 PM $ 0.0000983
-4.21%
$ 98,263 $ 119,646
Jan 21, 9 PM $ 0.000104
+6.72%
$ 103,824 $ 118,954
Jan 21, 8 PM $ 0.0000972
+16.01%
$ 97,246 $ 117,274
Jan 21, 7 PM $ 0.0000854
-3.87%
$ 85,405 $ 115,390
Jan 21, 6 PM $ 0.0000888
+1.87%
$ 88,832 $ 111,388
Jan 21, 5 PM $ 0.0000878
-1.98%
$ 87,813 $ 110,888
Jan 21, 4 PM $ 0.0000904
-5.14%
$ 90,444 $ 109,880
Jan 21, 3 PM $ 0.0000952
+9.17%
$ 95,182 $ 108,190
Jan 21, 2 PM $ 0.0000871
+7.37%
$ 87,109 $ 99,553
Jan 21, 1 PM $ 0.0000809
-11.51%
$ 80,933 $ 85,994
Jan 21, 12 PM $ 0.0000917
-14.09%
$ 91,651 $ 83,767
Jan 21, 11 AM $ 0.000106
+4.30%
$ 106,291 $ 78,727
Jan 21, 10 AM $ 0.000101
-9.44%
$ 101,246 $ 77,939
Jan 21, 9 AM $ 0.00011
+16.33%
$ 112,460 $ 76,323
Jan 21, 8 AM $ 0.0000947
+14.28%
$ 94,652 $ 59,769
Jan 21, 7 AM $ 0.0000829
+8.77%
$ 83,503 $ 23,598
Jan 21, 6 AM $ 0.0000763
+10.40%
$ 76,887 $ 21,673
Jan 21, 5 AM $ 0.0000696
-4.03%
$ 69,612 $ 16,365
Jan 21, 4 AM $ 0.0000735
-0.03%
$ 73,528 $ 11,460
Jan 21, 3 AM $ 0.0000736
-9.07%
$ 73,571 $ 10,868
Jan 21, 2 AM $ 0.0000809
-1.34%
$ 80,854 $ 383,898
Jan 21, 1 AM $ 0.0000811
-4.68%
$ 81,073 $ 384,338
Jan 21, 12 AM $ 0.000085
-7.05%
$ 84,972 $ 384,144
Jan 20, 11 PM $ 0.0000913
+0.87%
$ 91,343 $ 386,234
Jan 20, 10 PM $ 0.0000929
+1.78%
$ 92,898 $ 388,527
Jan 20, 9 PM $ 0.0000914
-1.03%
$ 91,377 $ 389,415
Jan 20, 8 PM $ 0.0000924
-0.77%
$ 92,421 $ 386,298
Jan 20, 7 PM $ 0.0000894
+4.30%
$ 89,440 $ 385,704
Jan 20, 6 PM $ 0.0000856
-0.34%
$ 85,646 $ 383,906
Jan 20, 5 PM $ 0.0000863
-0.43%
$ 86,335 $ 380,600
Jan 20, 4 PM $ 0.0000868
-1.07%
$ 86,652 $ 380,099
Jan 20, 3 PM $ 0.0000873
-26.74%
$ 87,332 $ 377,418
Jan 20, 2 PM $ 0.00012
-5.57%
$ 120,205 $ 366,948
Jan 20, 1 PM $ 0.000129
-12.13%
$ 128,631 $ 359,001
Jan 20, 12 PM $ 0.000145
+2.24%
$ 145,198 $ 349,343
Jan 20, 11 AM $ 0.000143
-7.55%
$ 143,165 $ 324,856
Jan 20, 10 AM $ 0.00015
-2.84%
$ 150,153 $ 322,051
Jan 20, 9 AM $ 0.000155
+4.13%
$ 154,625 $ 320,144
Jan 20, 8 AM $ 0.00015
+5.80%
$ 149,700 $ 314,086
Jan 20, 7 AM $ 0.000141
+5.50%
$ 141,350 $ 312,671
Jan 20, 6 AM $ 0.000133
-12.72%
$ 149,671 $ 305,288
Jan 20, 5 AM $ 0.000153
-7.79%
$ 152,901 $ 302,886
Jan 20, 4 AM $ 0.000164
+6.73%
$ 163,996 $ 299,753
Jan 20, 3 AM $ 0.000154
-6.68%
$ 153,691 $ 292,182