BSC不需要脑子 Historical Data

傻福 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000165
+5.35%
$ 164,679 $ 290,052
Jan 20, 1 AM $ 0.000156
-0.35%
$ 156,642 $ 286,659
Jan 20, 12 AM $ 0.00016
+5.89%
$ 160,495 $ 282,309
Jan 19, 11 PM $ 0.000152
-0.85%
$ 151,675 $ 276,588
Jan 19, 10 PM $ 0.000153
-2.62%
$ 153,246 $ 276,522
Jan 19, 9 PM $ 0.00016
-2.11%
$ 160,354 $ 276,501
Jan 19, 8 PM $ 0.000162
+8.79%
$ 161,758 $ 276,203
Jan 19, 7 PM $ 0.000149
+3.77%
$ 148,616 $ 274,184
Jan 19, 6 PM $ 0.000143
-1.00%
$ 143,180 $ 273,489
Jan 19, 5 PM $ 0.000145
-3.08%
$ 145,454 $ 273,139
Jan 19, 4 PM $ 0.000156
+13.28%
$ 155,623 $ 270,851
Jan 19, 3 PM $ 0.000137
-2.88%
$ 137,305 $ 247,378
Jan 19, 2 PM $ 0.000141
-6.82%
$ 141,332 $ 244,947
Jan 19, 1 PM $ 0.000152
-0.50%
$ 151,651 $ 239,167
Jan 19, 12 PM $ 0.000153
-7.68%
$ 155,171 $ 231,059
Jan 19, 11 AM $ 0.000165
-2.51%
$ 165,254 $ 223,929
Jan 19, 10 AM $ 0.00017
+0.72%
$ 170,166 $ 193,501
Jan 19, 9 AM $ 0.000167
-5.42%
$ 167,768 $ 177,058
Jan 19, 8 AM $ 0.000177
+0.12%
$ 176,815 $ 169,935
Jan 19, 7 AM $ 0.000174
-12.70%
$ 174,455 $ 150,228
Jan 19, 6 AM $ 0.000196
+36.82%
$ 196,198 $ 129,468
Jan 19, 5 AM $ 0.000144
-8.56%
$ 143,596 $ 91,200
Jan 19, 4 AM $ 0.000156
+10.94%
$ 156,548 $ 85,418
Jan 19, 3 AM $ 0.000141
-6.31%
$ 141,148 $ 73,948
Jan 19, 2 AM $ 0.000151
-4.57%
$ 151,229 $ 440,040
Jan 19, 1 AM $ 0.000158
-6.07%
$ 158,968 $ 426,295
Jan 19, 12 AM $ 0.00017
-5.20%
$ 169,941 $ 416,498
Jan 18, 11 PM $ 0.000179
-2.13%
$ 179,591 $ 399,575
Jan 18, 10 PM $ 0.000181
-6.93%
$ 181,089 $ 403,840
Jan 18, 9 PM $ 0.000197
+5.60%
$ 196,717 $ 401,711
Jan 18, 8 PM $ 0.000186
+0.11%
$ 186,152 $ 400,891
Jan 18, 7 PM $ 0.000186
-0.52%
$ 185,066 $ 398,707
Jan 18, 6 PM $ 0.000183
-6.76%
$ 180,839 $ 395,837
Jan 18, 5 PM $ 0.000196
-0.69%
$ 195,656 $ 388,526
Jan 18, 4 PM $ 0.000197
+4.92%
$ 196,775 $ 382,133
Jan 18, 3 PM $ 0.000186
-6.21%
$ 195,211 $ 359,420
Jan 18, 2 PM $ 0.000199
-1.53%
$ 196,742 $ 346,220
Jan 18, 1 PM $ 0.000202
-11.82%
$ 202,944 $ 337,693
Jan 18, 12 PM $ 0.000228
+8.15%
$ 228,133 $ 296,227
Jan 18, 11 AM $ 0.000213
-2.79%
$ 213,317 $ 219,745
Jan 18, 10 AM $ 0.000219
-1.06%
$ 219,319 $ 207,892
Jan 18, 9 AM $ 0.000224
-2.22%
$ 224,044 $ 197,819
Jan 18, 8 AM $ 0.000228
-3.20%
$ 227,947 $ 188,190
Jan 18, 7 AM $ 0.000233
-18.80%
$ 224,867 $ 152,523
Jan 18, 6 AM $ 0.000281
-6.65%
$ 281,495 $ 109,530
Jan 18, 5 AM $ 0.000299
-0.05%
$ 295,710 $ 96,154
Jan 18, 4 AM $ 0.0003
-2.28%
$ 299,639 $ 82,250
Jan 18, 3 AM $ 0.000306
-4.89%
$ 306,113 $ 76,650
Jan 18, 2 AM $ 0.000322
-0.33%
$ 321,836 $ 354,024
Jan 18, 1 AM $ 0.000323
+0.79%
$ 322,849 $ 344,479