BSC不需要脑子 Historical Data

傻福 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000332
+3.78%
$ 330,835 $ 323,310
Jan 17, 10 PM $ 0.000319
-1.48%
$ 318,780 $ 318,693
Jan 17, 9 PM $ 0.000324
-0.44%
$ 323,518 $ 315,175
Jan 17, 8 PM $ 0.000323
-1.04%
$ 323,208 $ 312,746
Jan 17, 7 PM $ 0.00033
-5.65%
$ 330,393 $ 308,770
Jan 17, 6 PM $ 0.00035
+6.01%
$ 349,871 $ 274,954
Jan 17, 5 PM $ 0.00033
-8.03%
$ 330,573 $ 268,101
Jan 17, 4 PM $ 0.000353
+1.83%
$ 353,453 $ 262,120
Jan 17, 3 PM $ 0.000347
+4.87%
$ 346,995 $ 254,580
Jan 17, 2 PM $ 0.000331
+3.32%
$ 330,735 $ 246,604
Jan 17, 1 PM $ 0.000321
-6.62%
$ 320,910 $ 241,711
Jan 17, 12 PM $ 0.000346
+10.43%
$ 346,358 $ 232,419
Jan 17, 11 AM $ 0.000316
+8.67%
$ 316,114 $ 213,949
Jan 17, 10 AM $ 0.000293
-6.44%
$ 292,578 $ 206,380
Jan 17, 9 AM $ 0.000313
+4.49%
$ 312,810 $ 199,308
Jan 17, 8 AM $ 0.000298
-12.18%
$ 297,348 $ 189,115
Jan 17, 7 AM $ 0.00034
+17.98%
$ 340,221 $ 181,304
Jan 17, 6 AM $ 0.000291
+5.75%
$ 290,948 $ 150,430
Jan 17, 5 AM $ 0.000274
-5.12%
$ 273,764 $ 141,871
Jan 17, 4 AM $ 0.000285
-10.41%
$ 284,596 $ 122,032
Jan 17, 3 AM $ 0.000317
-9.86%
$ 309,882 $ 108,227
Jan 17, 2 AM $ 0.000353
+5.86%
$ 353,212 $ 806,818
Jan 17, 1 AM $ 0.00033
-0.29%
$ 329,739 $ 788,217
Jan 17, 12 AM $ 0.000332
+20.13%
$ 328,984 $ 774,508
Jan 16, 11 PM $ 0.000276
-5.99%
$ 275,665 $ 752,252
Jan 16, 10 PM $ 0.000293
+9.21%
$ 293,479 $ 746,661
Jan 16, 9 PM $ 0.000268
-4.38%
$ 268,166 $ 740,060
Jan 16, 8 PM $ 0.000279
-1.88%
$ 278,927 $ 733,746
Jan 16, 7 PM $ 0.000284
-0.43%
$ 283,990 $ 729,282
Jan 16, 6 PM $ 0.000284
-7.71%
$ 283,946 $ 723,335
Jan 16, 5 PM $ 0.000309
+21.72%
$ 312,718 $ 709,230
Jan 16, 4 PM $ 0.000255
-4.43%
$ 255,347 $ 690,962
Jan 16, 3 PM $ 0.000266
-0.39%
$ 265,576 $ 676,205
Jan 16, 2 PM $ 0.000268
-22.62%
$ 267,533 $ 661,684
Jan 16, 1 PM $ 0.000346
+16.32%
$ 346,079 $ 615,822
Jan 16, 12 PM $ 0.000297
-4.72%
$ 297,340 $ 588,383
Jan 16, 11 AM $ 0.000314
-6.31%
$ 317,195 $ 555,559
Jan 16, 10 AM $ 0.000334
+3.87%
$ 334,329 $ 507,021
Jan 16, 9 AM $ 0.000322
+1.15%
$ 321,711 $ 493,006
Jan 16, 8 AM $ 0.000318
-5.10%
$ 318,126 $ 454,639
Jan 16, 7 AM $ 0.000332
-13.37%
$ 350,072 $ 405,762
Jan 16, 6 AM $ 0.000384
+9.43%
$ 383,614 $ 380,893
Jan 16, 5 AM $ 0.000348
-7.29%
$ 342,457 $ 326,716
Jan 16, 4 AM $ 0.000375
-8.92%
$ 374,821 $ 261,502
Jan 16, 3 AM $ 0.000411
-20.64%
$ 413,704 $ 200,103
Jan 16, 2 AM $ 0.000519
-11.98%
$ 518,618 $ 1.64 million
Jan 16, 1 AM $ 0.000589
+2.01%
$ 588,768 $ 1.62 million
Jan 16, 12 AM $ 0.000578
-0.69%
$ 578,463 $ 1.59 million
Jan 15, 11 PM $ 0.000581
-0.07%
$ 580,472 $ 1.57 million
Jan 15, 10 PM $ 0.000577
+11.18%
$ 576,912 $ 1.55 million