BSC不需要脑子 Historical Data

傻福 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00052
+3.97%
$ 520,173 $ 1.54 million
Jan 15, 8 PM $ 0.0005
+2.88%
$ 500,167 $ 1.52 million
Jan 15, 7 PM $ 0.000484
+1.47%
$ 484,120 $ 1.51 million
Jan 15, 6 PM $ 0.000477
-9.07%
$ 477,062 $ 1.49 million
Jan 15, 5 PM $ 0.000525
+28.21%
$ 525,061 $ 1.49 million
Jan 15, 4 PM $ 0.000407
-27.62%
$ 405,484 $ 1.41 million
Jan 15, 3 PM $ 0.000552
-4.95%
$ 551,695 $ 1.3 million
Jan 15, 2 PM $ 0.00058
-9.62%
$ 579,674 $ 1.27 million
Jan 15, 1 PM $ 0.000641
+0.26%
$ 640,817 $ 1.23 million
Jan 15, 12 PM $ 0.000639
-4.52%
$ 638,874 $ 1.13 million
Jan 15, 11 AM $ 0.000666
-2.13%
$ 665,729 $ 1.1 million
Jan 15, 10 AM $ 0.000681
-3.00%
$ 680,971 $ 1.02 million
Jan 15, 9 AM $ 0.000703
-6.16%
$ 702,884 $ 978,483
Jan 15, 8 AM $ 0.000748
-18.23%
$ 726,214 $ 900,911
Jan 15, 7 AM $ 0.000918
+1.04%
$ 918,075 $ 758,180
Jan 15, 6 AM $ 0.000901
-15.24%
$ 901,359 $ 696,662
Jan 15, 5 AM $ 0.00106
+16.69%
$ 1.07 million $ 608,310
Jan 15, 4 AM $ 0.000915
+10.22%
$ 915,254 $ 468,004
Jan 15, 3 AM $ 0.000823
-13.88%
$ 822,860 $ 413,858
Jan 15, 2 AM $ 0.000949
+27.00%
$ 949,360 $ 6.2 million
Jan 15, 1 AM $ 0.00075
-7.10%
$ 749,622 $ 6.09 million
Jan 15, 12 AM $ 0.0008
+10.38%
$ 799,780 $ 6.07 million
Jan 14, 11 PM $ 0.000702
+14.03%
$ 701,687 $ 6.06 million
Jan 14, 10 PM $ 0.000615
-20.92%
$ -- $ 6.01 million
Jan 14, 9 PM $ 0.000777
+23.05%
$ -- $ 5.99 million
Jan 14, 8 PM $ 0.000636
-15.05%
$ -- $ 5.88 million
Jan 14, 7 PM $ 0.000749
-9.84%
$ -- $ 5.86 million
Jan 14, 6 PM $ 0.000831
+33.22%
$ -- $ 5.86 million
Jan 14, 5 PM $ 0.000623
-0.14%
$ -- $ 5.79 million
Jan 14, 4 PM $ 0.000623
-7.18%
$ -- $ 5.75 million
Jan 14, 3 PM $ 0.000671
-20.31%
$ -- $ 5.71 million
Jan 14, 2 PM $ 0.000842
+20.98%
$ -- $ 5.62 million
Jan 14, 1 PM $ 0.0007
+21.31%
$ -- $ 5.42 million
Jan 14, 12 PM $ 0.000573
-36.55%
$ -- $ 5.27 million
Jan 14, 11 AM $ 0.000892
+0.95%
$ -- $ 5.06 million
Jan 14, 10 AM $ 0.00088
-23.20%
$ -- $ 4.89 million
Jan 14, 9 AM $ 0.00114
+13.17%
$ -- $ 3.32 million
Jan 14, 8 AM $ 0.001
-24.26%
$ -- $ 3.26 million
Jan 14, 7 AM $ 0.00131
+2.60%
$ -- $ 3.13 million
Jan 14, 6 AM $ 0.00128
-15.04%
$ -- $ 3.11 million
Jan 14, 5 AM $ 0.0015
+23.19%
$ -- $ 3.32 million
Jan 14, 4 AM $ 0.00122
-31.30%
$ -- $ 3.03 million
Jan 14, 3 AM $ 0.00177
+45.51%
$ -- $ 2.52 million
Jan 14, 2 AM $ 0.00122
+187.42%
$ -- $ 5.96 million
Jan 14, 1 AM $ 0.000426
-2.74%
$ -- $ 5.43 million
Jan 14, 12 AM $ 0.00044
-4.67%
$ -- $ 5.4 million
Jan 13, 11 PM $ 0.000461
+7.32%
$ -- $ 5.33 million
Jan 13, 10 PM $ 0.000428
+4.27%
$ -- $ 5.32 million
Jan 13, 9 PM $ 0.00041
+11.41%
$ -- $ 5.29 million
Jan 13, 8 PM $ 0.000363
+2.94%
$ -- $ 5.28 million