BSC不需要脑子 Historical Data

傻福 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000024
-1.19%
$ -- $ 13
Feb 14, 2026 $ 0.0000235
-3.46%
$ 23,338 $ 158
Feb 13, 2026 $ 0.0000228
-6.27%
$ -- $ 731
Feb 12, 2026 $ 0.0000241
+5.50%
$ -- $ 118
Feb 11, 2026 $ 0.0000225
+5.67%
$ -- $ 4,387
Feb 10, 2026 $ 0.0000212
-5.94%
$ 21,235 $ 21,764
Feb 9, 2026 $ 0.0000227
-8.25%
$ 22,738 $ 5,132
Feb 8, 2026 $ 0.000025
-9.31%
$ 24,989 $ 1,328
Feb 7, 2026 $ 0.0000291
+1.74%
$ -- $ 3,484
Feb 6, 2026 $ 0.0000302
+18.02%
$ 30,156 $ 4,495
Feb 5, 2026 $ 0.0000255
-24.37%
$ 25,460 $ 12,983
Feb 4, 2026 $ 0.0000353
-13.50%
$ 35,260 $ 4,982
Feb 3, 2026 $ 0.0000404
-1.94%
$ 40,362 $ 3,182
Feb 2, 2026 $ 0.0000442
-11.10%
$ -- $ 3,907
Feb 1, 2026 $ 0.0000493
+26.49%
$ 49,326 $ 10,890
Jan 31, 2026 $ 0.0000388
-19.36%
$ 38,823 $ 16,681
Jan 30, 2026 $ 0.0000537
+2.39%
$ -- $ 10,768
Jan 29, 2026 $ 0.0000506
-15.89%
$ -- $ 5,641
Jan 28, 2026 $ 0.0000602
+21.74%
$ 60,200 $ 41,650
Jan 27, 2026 $ 0.0000495
-8.76%
$ 49,526 $ 45,724
Jan 26, 2026 $ 0.000054
+10.34%
$ -- $ 6,668
Jan 25, 2026 $ 0.0000485
-14.90%
$ 48,516 $ 20,037
Jan 24, 2026 $ 0.000057
+6.56%
$ 56,984 $ 45,149
Jan 23, 2026 $ 0.0000562
-6.79%
$ 56,243 $ 33,648
Jan 22, 2026 $ 0.0000603
-33.49%
$ 60,348 $ 86,552
Jan 21, 2026 $ 0.00009
-1.55%
$ 88,652 $ 120,223
Jan 20, 2026 $ 0.0000913
-39.74%
$ 91,343 $ 386,234
Jan 19, 2026 $ 0.000152
-15.39%
$ 151,675 $ 276,588
Jan 18, 2026 $ 0.000179
-45.99%
$ 179,591 $ 399,575
Jan 17, 2026 $ 0.000332
+20.03%
$ 330,835 $ 323,310
Jan 16, 2026 $ 0.000276
-52.65%
$ 275,665 $ 752,252
Jan 15, 2026 $ 0.000581
-19.75%
$ 580,472 $ 1.57 million
Jan 14, 2026 $ 0.000702
+51.96%
$ 701,687 $ 6.06 million
Jan 13, 2026 $ 0.000461
+51.23%
$ -- $ 5.33 million
Download