BSC不需要脑子 Historical Data

傻福 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000227
+16.38%
$ 22,676 $ 20,012
Mar 16, 1 PM $ 0.0000199
+0.00%
$ 19,929 $ 138
Mar 15, 2 PM $ 0.0000192
-1.51%
$ 19,234 $ 867
Mar 14, 10 AM $ 0.0000184
+0.76%
$ 18,393 $ 421
Mar 14, 3 AM $ 0.0000181
+0.00%
$ 18,106 $ 5,138
Mar 13, 2 PM $ 0.0000181
-16.83%
$ 18,107 $ 5,151
Mar 13, 8 AM $ 0.0000187
+0.61%
$ 18,741 $ 3,274
Mar 13, 7 AM $ 0.000018
+0.00%
$ 18,003 $ 3,042
Mar 13, 5 AM $ 0.0000181
+0.00%
$ 18,147 $ 3,003
Mar 13, 4 AM $ 0.0000185
-0.19%
$ 18,463 $ 2,918
Mar 13, 3 AM $ 0.0000186
-0.12%
$ 18,581 $ 2,899
Mar 11, 2 PM $ 0.0000175
-2.79%
$ 17,519 $ 2,267
Mar 11, 1 PM $ 0.0000177
+0.00%
$ 17,750 $ 2,082
Mar 11, 11 AM $ 0.0000169
+0.00%
$ 16,933 $ 1,858
Mar 11, 3 AM $ 0.0000171
+3.65%
$ 17,074 $ 1,786
Mar 11, 2 AM $ 0.0000162
-2.51%
$ 16,223 $ 1,729
Mar 10, 2 PM $ 0.0000179
+0.00%
$ 17,949 $ 1,050
Mar 10, 8 AM $ 0.0000186
+0.00%
$ 18,596 $ 995
Mar 10, 7 AM $ 0.0000187
+5.73%
$ 18,676 $ 892
Mar 10, 3 AM $ 0.0000169
+0.00%
$ 16,863 $ 320
Mar 7, 3 PM $ 0.0000177
+0.00%
$ 17,691 $ 468
Mar 7, 4 AM $ 0.0000181
+0.00%
$ 18,054 $ 63
Mar 6, 10 AM $ 0.0000203
+0.00%
$ 20,315 $ 181
Mar 6, 9 AM $ 0.0000201
+1.72%
$ 20,117 $ 136
Mar 5, 4 PM $ 0.0000199
+0.00%
$ 19,867 $ 42
Mar 5, 12 AM $ 0.0000201
+0.00%
$ 20,062 $ 8,914
Mar 4, 9 AM $ 0.000022
+1.55%
$ 22,050 $ 6,522
Mar 4, 8 AM $ 0.0000202
+1.50%
$ 20,247 $ 6,037
Mar 4, 7 AM $ 0.00002
+0.38%
$ 19,951 $ 5,967
Mar 4, 6 AM $ 0.0000198
+0.00%
$ 19,815 $ 5,754
Mar 4, 4 AM $ 0.0000192
+0.00%
$ 19,195 $ 5,569
Mar 3, 10 PM $ 0.0000192
+0.00%
$ 19,246 $ 5,597
Mar 3, 5 PM $ 0.000019
-0.14%
$ 18,983 $ 5,532
Mar 3, 4 PM $ 0.0000191
+5.84%
$ 19,112 $ 4,843
Mar 3, 3 PM $ 0.0000181
+0.00%
$ 18,089 $ 662
Mar 3, 9 AM $ 0.000019
+3.83%
$ 19,032 $ 450
Mar 3, 5 AM $ 0.0000177
+0.00%
$ 17,675 $ 9,952
Mar 2, 10 PM $ 0.0000172
+0.03%
$ 17,215 $ 9,928
Mar 2, 7 PM $ 0.0000173
-3.11%
$ 17,269 $ 9,802
Mar 2, 3 PM $ 0.000018
+1.88%
$ 18,009 $ 9,933
Mar 2, 2 PM $ 0.000018
+2.33%
$ 18,004 $ 9,622
Mar 2, 12 PM $ 0.0000175
+4.20%
$ 17,518 $ 9,191
Mar 2, 10 AM $ 0.0000157
+0.00%
$ 15,675 $ 306
Mar 2, 9 AM $ 0.0000163
+0.00%
$ 16,346 $ 154
Mar 1, 3 PM $ 0.0000167
+1.96%
$ -- $ 895
Feb 28, 3 PM $ 0.000016
+0.00%
$ 16,001 $ 376
Feb 28, 2 PM $ 0.000016
+0.00%
$ 16,001 $ 375
Feb 27, 4 PM $ 0.0000173
+0.00%
$ 17,253 $ 1,256
Feb 27, 3 PM $ 0.0000172
+0.23%
$ 17,220 $ 1,259
Feb 27, 2 PM $ 0.0000176
-1.56%
$ 17,603 $ 1,158