BSC不需要脑子 Historical Data

傻福 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000222
-4.02%
$ 22,185 $ 2,671
May 4, 12 PM $ 0.0000224
+0.54%
$ 22,440 $ 14,787
May 4, 11 AM $ 0.0000223
+0.00%
$ 22,319 $ 14,594
May 4, 10 AM $ 0.0000237
+0.00%
$ 23,749 $ 14,030
May 4, 9 AM $ 0.0000235
-2.93%
$ 23,525 $ 14,179
May 4, 8 AM $ 0.0000248
+3.53%
$ 24,825 $ 13,243
May 4, 5 AM $ 0.0000248
+0.68%
$ 24,778 $ 13,918
May 4, 4 AM $ 0.0000258
+0.00%
$ 25,803 $ 13,810
May 4, 3 AM $ 0.0000258
-1.32%
$ 25,787 $ 14,361
May 3, 8 PM $ 0.0000297
+0.27%
$ 29,659 $ 13,854
May 3, 7 PM $ 0.0000301
+0.44%
$ 30,083 $ 14,574
May 3, 6 PM $ 0.0000312
+16.68%
$ 31,165 $ 14,425
May 3, 5 PM $ 0.0000263
+0.78%
$ 26,270 $ 12,458
May 3, 4 PM $ 0.0000264
+1.16%
$ 26,399 $ 12,320
May 3, 3 PM $ 0.0000261
+23.40%
$ 26,127 $ 11,468
May 3, 2 PM $ 0.0000217
+5.22%
$ 21,720 $ 2,688
May 2, 9 PM $ 0.0000243
+0.00%
$ 24,341 $ 2,096
May 2, 8 PM $ 0.0000242
+8.64%
$ 24,193 $ 2,123
May 2, 1 PM $ 0.00002
-0.66%
$ 19,984 $ 1,057
May 2, 12 PM $ 0.0000201
-6.28%
$ 20,114 $ 985
Apr 30, 9 PM $ 0.0000176
+0.00%
$ 17,578 $ 520
Apr 30, 12 PM $ 0.0000184
+0.00%
$ 18,375 $ 636
Apr 30, 10 AM $ 0.0000192
+0.00%
$ 19,180 $ 726
Apr 30, 9 AM $ 0.0000192
-0.40%
$ 19,202 $ 966
Apr 30, 8 AM $ 0.000019
+1.09%
$ 19,002 $ 948
Apr 30, 7 AM $ 0.0000168
+0.00%
$ 16,818 $ 667
Apr 30, 6 AM $ 0.0000165
+0.00%
$ 16,513 $ 604
Apr 27, 8 PM $ 0.0000163
+0.00%
$ 16,325 $ 373
Apr 27, 11 AM $ 0.0000178
+0.00%
$ 17,757 $ 377
Apr 26, 8 PM $ 0.0000186
+0.00%
$ 18,633 $ 344
Apr 23, 2 PM $ 0.0000206
+0.00%
$ 20,636 $ 6,030
Apr 23, 12 PM $ 0.0000216
+0.00%
$ 21,609 $ 5,788
Apr 23, 5 AM $ 0.0000209
+0.00%
$ 20,861 $ 5,610
Apr 23, 4 AM $ 0.0000209
-5.45%
$ 20,855 $ 5,608
Apr 23, 3 AM $ 0.0000224
+0.00%
$ 22,354 $ 5,150
Apr 22, 8 PM $ 0.0000287
-4.21%
$ 28,684 $ 3,539
Apr 22, 7 PM $ 0.0000301
+45.05%
$ 30,056 $ 3,373
Apr 22, 6 PM $ 0.0000198
+0.20%
$ 19,779 $ 813
Apr 22, 12 AM $ 0.000018
+0.00%
$ 18,015 $ 194
Apr 21, 8 PM $ 0.000018
+0.00%
$ 17,952 $ 191
Apr 19, 3 PM $ 0.000017
+3.28%
$ 16,968 $ 1,260
Apr 19, 2 PM $ 0.0000163
-2.39%
$ 16,342 $ 1,260
Apr 19, 1 PM $ 0.0000167
+0.00%
$ 16,669 $ 1,172
Apr 19, 12 PM $ 0.0000166
-9.06%
$ 16,553 $ 1,138
Apr 19, 11 AM $ 0.0000185
-3.25%
$ 18,459 $ 832
Apr 19, 4 AM $ 0.0000194
+0.00%
$ 19,439 $ 1,161
Apr 18, 12 PM $ 0.0000201
+0.00%
$ 20,067 $ 1,284
Apr 18, 6 AM $ 0.000021
+0.00%
$ -- $ 1,060
Apr 18, 5 AM $ 0.0000206
+2.51%
$ 20,589 $ 869
Apr 17, 8 PM $ 0.0000195
+0.00%
$ 19,512 $ 661