BSC不需要脑子 Historical Data

傻福 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000195
-4.91%
$ 19,505 $ 639
Apr 16, 7 AM $ 0.0000211
+0.00%
$ -- $ 600
Apr 16, 6 AM $ 0.0000218
+3.06%
$ 21,752 $ 464
Apr 15, 2 AM $ 0.0000216
+1.32%
$ 21,631 $ 2,381
Apr 14, 11 PM $ 0.0000225
+0.00%
$ 22,544 $ 2,061
Apr 14, 4 PM $ 0.0000231
+0.00%
$ 23,108 $ 2,660
Apr 14, 3 PM $ 0.0000228
+9.81%
$ 22,813 $ 2,581
Apr 14, 2 PM $ 0.0000194
+0.00%
$ 19,446 $ 1,871
Apr 14, 1 PM $ 0.0000206
+0.00%
$ 20,606 $ 1,629
Apr 14, 11 AM $ 0.0000212
+0.40%
$ 21,213 $ 2,238
Apr 14, 10 AM $ 0.0000209
+1.99%
$ 20,856 $ 2,166
Apr 14, 9 AM $ 0.00002
+4.45%
$ 19,995 $ 1,981
Apr 14, 8 AM $ 0.0000187
+4.19%
$ 18,726 $ 1,579
Apr 14, 2 AM $ 0.0000183
-0.30%
$ 18,264 $ 4,233
Apr 13, 9 PM $ 0.0000181
-0.19%
$ 18,064 $ 4,457
Apr 13, 4 PM $ 0.0000178
-1.44%
$ 17,774 $ 4,377
Apr 13, 2 PM $ 0.000017
+0.00%
$ 17,048 $ 3,855
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 19,274 $ 3,350
Apr 13, 4 AM $ 0.0000191
-2.58%
$ 19,075 $ 2,929
Apr 13, 3 AM $ 0.000018
-0.60%
$ 18,033 $ 2,445
Apr 13, 2 AM $ 0.0000179
+1.90%
$ 17,880 $ 1,772
Apr 10, 12 PM $ 0.0000171
+0.47%
$ 17,143 $ 2
Apr 9, 10 AM $ 0.0000171
+0.00%
$ 17,101 $ 568
Apr 9, 8 AM $ 0.0000174
+0.00%
$ 17,441 $ 481
Apr 8, 11 PM $ 0.0000172
+0.00%
$ 17,156 $ 271
Apr 8, 4 AM $ 0.0000187
+0.00%
$ 18,684 $ 176
Apr 7, 5 PM $ 0.0000187
+0.92%
$ 18,724 $ 17
Apr 4, 2 AM $ 0.0000187
+1.43%
$ 18,724 $ 1,465
Apr 2, 4 PM $ 0.0000146
+0.00%
$ 14,618 $ 98
Apr 1, 9 AM $ 0.0000169
-6.68%
$ 16,860 $ 2,513
Apr 1, 5 AM $ 0.000018
+0.00%
$ 17,976 $ 3,262
Apr 1, 4 AM $ 0.0000177
-0.71%
$ 17,714 $ 3,319
Apr 1, 2 AM $ 0.0000178
+0.00%
$ 17,810 $ 3,350
Mar 31, 10 PM $ 0.0000181
+0.00%
$ 18,059 $ 3,311
Mar 31, 4 PM $ 0.0000183
-9.61%
$ 18,322 $ 3,043
Mar 31, 6 AM $ 0.0000188
+6.73%
$ 18,752 $ 1,545
Mar 31, 5 AM $ 0.000017
+0.00%
$ 16,994 $ 1,152
Mar 31, 4 AM $ 0.0000171
+0.00%
$ 17,122 $ 1,129
Mar 30, 11 AM $ 0.0000167
+4.89%
$ 16,695 $ 898
Mar 30, 10 AM $ 0.0000159
+0.00%
$ 15,925 $ 745
Mar 30, 5 AM $ 0.0000158
+0.00%
$ 15,785 $ 744
Mar 26, 1 PM $ 0.0000194
+1.48%
$ 19,356 $ 1,186
Mar 26, 6 AM $ 0.0000211
+0.59%
$ 21,076 $ 753
Mar 25, 10 AM $ 0.0000209
+0.00%
$ 20,889 $ 548
Mar 25, 9 AM $ 0.0000212
-0.24%
$ 21,177 $ 481
Mar 25, 8 AM $ 0.0000211
+4.50%
$ 21,099 $ 445
Mar 23, 2 PM $ 0.0000199
-0.23%
$ 19,893 $ 664
Mar 23, 9 AM $ 0.0000192
-1.50%
$ 19,240 $ 876
Mar 21, 11 AM $ 0.0000221
+0.03%
$ 22,122 $ 4,802
Mar 21, 10 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,619