BSC不需要脑子 Historical Data

傻福 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000176
-1.56%
$ 17,603 $ 1,158
Feb 27, 11 AM $ 0.0000211
+2.37%
$ 21,054 $ 219
Feb 23, 11 PM $ 0.0000217
+0.00%
$ 21,693 $ 907
Feb 22, 6 PM $ 0.0000201
+5.37%
$ 20,093 $ 601
Feb 22, 5 PM $ 0.0000191
+0.15%
$ 19,139 $ 258
Feb 22, 3 PM $ 0.0000193
+0.00%
$ 19,287 $ 238
Feb 22, 10 AM $ 0.0000206
+4.41%
$ 20,643 $ 1,803
Feb 22, 9 AM $ 0.0000203
-8.99%
$ 20,287 $ 1,443
Feb 20, 7 AM $ 0.0000181
+0.00%
$ 18,137 $ 514
Feb 18, 7 AM $ 0.0000217
+0.00%
$ 21,690 $ 119
Feb 17, 2 PM $ 0.0000228
+0.00%
$ 22,767 $ 1,691
Feb 17, 12 PM $ 0.0000227
-5.57%
$ 22,733 $ 1,674
Feb 17, 11 AM $ 0.0000243
+8.39%
$ 24,280 $ 667
Feb 17, 5 AM $ 0.0000227
+0.27%
$ 22,663 $ 654
Feb 17, 1 AM $ 0.0000228
+0.00%
$ 22,809 $ 3,692
Feb 17, 12 AM $ 0.0000228
-2.14%
$ 22,761 $ 3,571
Feb 16, 11 PM $ 0.0000249
+0.00%
$ 24,940 $ 3,202
Feb 16, 6 PM $ 0.0000251
+0.00%
$ 25,140 $ 3,021
Feb 16, 5 PM $ 0.000026
+0.53%
$ 25,953 $ 2,839
Feb 16, 2 PM $ 0.0000262
-0.07%
$ 26,152 $ 2,839
Feb 16, 1 PM $ 0.0000264
-2.09%
$ 26,350 $ 2,798
Feb 16, 12 PM $ 0.0000277
-0.45%
$ 27,676 $ 1,910
Feb 16, 11 AM $ 0.000027
+0.00%
$ 26,962 $ 1,277
Feb 16, 10 AM $ 0.0000257
-2.51%
$ 25,651 $ 1,039
Feb 16, 9 AM $ 0.0000269
+0.00%
$ 26,939 $ 820
Feb 16, 8 AM $ 0.0000269
-0.15%
$ 26,943 $ 742
Feb 15, 2 PM $ 0.000024
+0.00%
$ 23,961 $ 13
Feb 15, 12 PM $ 0.0000242
+0.00%
$ 24,194 $ 199
Feb 15, 11 AM $ 0.0000242
+0.00%
$ 24,249 $ 182
Feb 14, 9 PM $ 0.0000235
+0.00%
$ -- $ 158
Feb 14, 8 PM $ 0.0000233
+0.00%
$ 23,338 $ 138
Feb 14, 10 AM $ 0.000023
-5.15%
$ 23,013 $ 1,570
Feb 14, 3 AM $ 0.0000237
-5.95%
$ 23,668 $ 563
Feb 14, 1 AM $ 0.0000248
+2.20%
$ 24,848 $ 1,079
Feb 13, 3 PM $ 0.0000228
+1.67%
$ 22,781 $ 731
Feb 13, 2 PM $ 0.0000224
+0.00%
$ 22,379 $ 682
Feb 13, 10 AM $ 0.000024
+0.00%
$ 23,966 $ 329
Feb 13, 9 AM $ 0.0000244
+0.00%
$ 24,391 $ 187
Feb 13, 5 AM $ 0.0000243
+0.00%
$ 24,305 $ 42
Feb 12, 4 PM $ 0.0000241
+1.61%
$ 24,075 $ 118
Feb 12, 3 PM $ 0.0000239
+0.00%
$ 23,919 $ 101
Feb 12, 11 AM $ 0.0000242
+0.33%
$ 24,174 $ 931
Feb 12, 8 AM $ 0.0000241
+0.15%
$ 24,069 $ 854
Feb 12, 7 AM $ 0.0000241
+3.39%
$ 24,135 $ 665
Feb 12, 3 AM $ 0.0000228
-0.01%
$ 22,818 $ 462
Feb 11, 4 PM $ 0.0000225
-0.90%
$ 22,480 $ 4,387
Feb 11, 2 PM $ 0.0000236
+0.00%
$ 23,611 $ 4,127
Feb 11, 1 PM $ 0.0000237
-1.92%
$ 23,656 $ 4,091
Feb 11, 12 PM $ 0.0000236
+0.40%
$ 23,629 $ 2,915
Feb 11, 11 AM $ 0.0000236
-5.38%
$ 23,552 $ 2,798