BSC不需要脑子 Historical Data

傻福 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000213
+1.34%
$ 21,308 $ 4,605
Mar 21, 8 AM $ 0.000021
-2.26%
$ 21,035 $ 3,853
Mar 21, 7 AM $ 0.0000222
+2.80%
$ 22,193 $ 3,589
Mar 21, 5 AM $ 0.0000215
+2.73%
$ 21,457 $ 2,545
Mar 20, 3 PM $ 0.0000203
-3.65%
$ 20,328 $ 2,608
Mar 20, 1 AM $ 0.0000218
+0.00%
$ 21,801 $ 6,964
Mar 19, 1 PM $ 0.0000218
+8.05%
$ 21,790 $ 6,464
Mar 19, 12 PM $ 0.0000199
+0.00%
$ 19,898 $ 7,033
Mar 19, 11 AM $ 0.0000199
+0.63%
$ 19,912 $ 7,813
Mar 19, 10 AM $ 0.00002
+7.40%
$ 19,958 $ 2,695
Mar 19, 8 AM $ 0.0000194
+1.50%
$ 19,427 $ 2,726
Mar 18, 12 PM $ 0.0000181
-0.40%
$ 18,090 $ 5,628
Mar 18, 10 AM $ 0.0000193
+0.00%
$ 19,289 $ 4,446
Mar 18, 7 AM $ 0.0000195
-9.80%
$ 19,509 $ 4,240
Mar 18, 6 AM $ 0.0000207
+14.47%
$ 20,729 $ 2,757
Mar 18, 5 AM $ 0.0000183
-8.00%
$ 18,278 $ 2,078
Mar 17, 6 PM $ 0.0000187
+0.00%
$ 18,663 $ 1,923
Mar 17, 3 PM $ 0.0000189
+1.70%
$ 18,945 $ 1,982
Mar 17, 2 PM $ 0.0000188
+0.00%
$ 18,806 $ 2,413
Mar 17, 12 PM $ 0.0000203
+7.39%
$ 20,293 $ 21,527
Mar 17, 11 AM $ 0.0000204
+0.00%
$ 20,358 $ 20,910
Mar 17, 5 AM $ 0.0000207
+0.00%
$ 20,651 $ 755
Mar 17, 3 AM $ 0.0000213
-3.77%
$ 21,333 $ 581
Mar 17, 2 AM $ 0.0000223
-0.48%
$ 22,316 $ 20,846
Mar 16, 3 PM $ 0.0000228
+0.00%
$ 22,789 $ 20,108
Mar 16, 2 PM $ 0.0000227
+16.38%
$ 22,676 $ 20,012
Mar 16, 1 PM $ 0.0000199
+0.00%
$ 19,929 $ 138
Mar 15, 2 PM $ 0.0000192
-1.51%
$ 19,234 $ 867
Mar 14, 10 AM $ 0.0000184
+0.76%
$ 18,393 $ 421
Mar 14, 3 AM $ 0.0000181
+0.00%
$ 18,106 $ 5,138
Mar 13, 2 PM $ 0.0000181
-16.83%
$ 18,107 $ 5,151
Mar 13, 8 AM $ 0.0000187
+0.61%
$ 18,741 $ 3,274
Mar 13, 7 AM $ 0.000018
+0.00%
$ 18,003 $ 3,042
Mar 13, 5 AM $ 0.0000181
+0.00%
$ 18,147 $ 3,003
Mar 13, 4 AM $ 0.0000185
-0.19%
$ 18,463 $ 2,918
Mar 13, 3 AM $ 0.0000186
-0.12%
$ 18,581 $ 2,899
Mar 11, 2 PM $ 0.0000175
-2.79%
$ 17,519 $ 2,267
Mar 11, 1 PM $ 0.0000177
+0.00%
$ 17,750 $ 2,082
Mar 11, 11 AM $ 0.0000169
+0.00%
$ 16,933 $ 1,858
Mar 11, 3 AM $ 0.0000171
+3.65%
$ 17,074 $ 1,786
Mar 11, 2 AM $ 0.0000162
-2.51%
$ 16,223 $ 1,729
Mar 10, 2 PM $ 0.0000179
+0.00%
$ 17,949 $ 1,050
Mar 10, 8 AM $ 0.0000186
+0.00%
$ 18,596 $ 995
Mar 10, 7 AM $ 0.0000187
+5.73%
$ 18,676 $ 892
Mar 10, 3 AM $ 0.0000169
+0.00%
$ 16,863 $ 320
Mar 7, 3 PM $ 0.0000177
+0.00%
$ 17,691 $ 468
Mar 7, 4 AM $ 0.0000181
+0.00%
$ 18,054 $ 63
Mar 6, 10 AM $ 0.0000203
+0.00%
$ 20,315 $ 181
Mar 6, 9 AM $ 0.0000201
+1.72%
$ 20,117 $ 136
Mar 5, 4 PM $ 0.0000199
+0.00%
$ 19,867 $ 42