BSC不需要脑子 Historical Data

傻福 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000236
-5.38%
$ 23,552 $ 2,798
Feb 11, 8 AM $ 0.0000265
+1.94%
$ 26,513 $ 2,037
Feb 11, 7 AM $ 0.0000271
+0.00%
$ 27,148 $ 1,703
Feb 11, 6 AM $ 0.0000272
+0.13%
$ 27,241 $ 1,677
Feb 11, 5 AM $ 0.0000268
+2.67%
$ 26,805 $ 1,402
Feb 11, 4 AM $ 0.0000263
+0.00%
$ 26,315 $ 1,403
Feb 11, 3 AM $ 0.0000264
+7.61%
$ 26,365 $ 1,418
Feb 11, 2 AM $ 0.0000242
+13.66%
$ 24,207 $ 22,516
Feb 11, 1 AM $ 0.0000213
+0.00%
$ 21,274 $ 21,846
Feb 10, 11 PM $ 0.0000212
+0.00%
$ 21,235 $ 21,764
Feb 10, 8 PM $ 0.0000209
+0.02%
$ 20,870 $ 21,610
Feb 10, 7 PM $ 0.0000213
+0.00%
$ 21,333 $ 21,496
Feb 10, 6 PM $ 0.0000213
-2.79%
$ 21,274 $ 21,557
Feb 10, 5 PM $ 0.0000219
+1.84%
$ 21,863 $ 21,647
Feb 10, 3 PM $ 0.0000235
-2.06%
$ 23,537 $ 20,908
Feb 10, 1 PM $ 0.0000239
+0.47%
$ 23,905 $ 20,990
Feb 10, 12 PM $ 0.000024
-3.48%
$ 24,033 $ 20,767
Feb 10, 11 AM $ 0.0000249
+6.51%
$ 24,903 $ 20,538
Feb 10, 10 AM $ 0.0000231
-6.71%
$ 23,136 $ 8,969
Feb 10, 9 AM $ 0.0000246
+3.03%
$ 24,616 $ 8,201
Feb 10, 8 AM $ 0.0000233
-0.52%
$ 23,263 $ 7,006
Feb 10, 7 AM $ 0.0000235
+4.07%
$ 23,494 $ 5,901
Feb 9, 8 PM $ 0.0000227
+0.08%
$ 22,738 $ 5,132
Feb 9, 7 PM $ 0.0000227
+0.22%
$ 22,681 $ 4,921
Feb 9, 3 PM $ 0.000023
+0.00%
$ 22,995 $ 4,826
Feb 9, 2 PM $ 0.0000231
+0.00%
$ -- $ 4,654
Feb 9, 1 PM $ 0.0000236
+0.00%
$ 23,567 $ 4,574
Feb 9, 12 PM $ 0.000026
+0.15%
$ 26,048 $ 3,854
Feb 9, 9 AM $ 0.0000262
-1.02%
$ 26,212 $ 3,843
Feb 9, 8 AM $ 0.0000264
+1.94%
$ 26,371 $ 3,768
Feb 9, 7 AM $ 0.0000263
-1.37%
$ 26,321 $ 3,616
Feb 9, 5 AM $ 0.0000285
+9.37%
$ 28,519 $ 2,412
Feb 9, 4 AM $ 0.0000261
+5.59%
$ 26,114 $ 1,603
Feb 9, 2 AM $ 0.0000248
+0.00%
$ 24,784 $ 2,292
Feb 8, 11 PM $ 0.000025
-9.31%
$ 24,989 $ 1,328
Feb 7, 5 PM $ 0.0000291
+10.40%
$ 29,074 $ 3,484
Feb 7, 7 AM $ 0.0000265
-1.24%
$ 26,453 $ 2,818
Feb 7, 6 AM $ 0.0000268
+0.24%
$ 26,846 $ 2,873
Feb 7, 5 AM $ 0.0000276
+0.02%
$ 27,632 $ 2,752
Feb 7, 3 AM $ 0.0000275
+0.00%
$ 27,531 $ 4,960
Feb 7, 2 AM $ 0.0000275
-0.08%
$ 27,542 $ 4,943
Feb 7, 12 AM $ 0.0000276
-3.40%
$ 27,604 $ 4,881
Feb 6, 9 PM $ 0.0000302
-1.88%
$ 30,156 $ 4,495
Feb 6, 8 PM $ 0.0000282
+7.02%
$ 28,205 $ 3,524
Feb 6, 6 PM $ 0.0000269
+0.00%
$ 26,908 $ 2,428
Feb 6, 5 PM $ 0.0000265
+0.38%
$ 26,527 $ 2,453
Feb 6, 3 PM $ 0.0000266
+2.90%
$ 26,623 $ 2,266
Feb 6, 12 PM $ 0.0000239
-0.20%
$ 23,902 $ 1,735
Feb 6, 11 AM $ 0.000024
+0.17%
$ 23,963 $ 1,731
Feb 6, 10 AM $ 0.0000239
-3.18%
$ 23,895 $ 1,685