BSC不需要脑子 Historical Data

傻福 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000201
+0.00%
$ 20,062 $ 8,914
Mar 4, 9 AM $ 0.000022
+1.55%
$ 22,050 $ 6,522
Mar 4, 8 AM $ 0.0000202
+1.50%
$ 20,247 $ 6,037
Mar 4, 7 AM $ 0.00002
+0.38%
$ 19,951 $ 5,967
Mar 4, 6 AM $ 0.0000198
+0.00%
$ 19,815 $ 5,754
Mar 4, 4 AM $ 0.0000192
+0.00%
$ 19,195 $ 5,569
Mar 3, 10 PM $ 0.0000192
+0.00%
$ 19,246 $ 5,597
Mar 3, 5 PM $ 0.000019
-0.14%
$ 18,983 $ 5,532
Mar 3, 4 PM $ 0.0000191
+5.84%
$ 19,112 $ 4,843
Mar 3, 3 PM $ 0.0000181
+0.00%
$ 18,089 $ 662
Mar 3, 9 AM $ 0.000019
+3.83%
$ 19,032 $ 450
Mar 3, 5 AM $ 0.0000177
+0.00%
$ 17,675 $ 9,952
Mar 2, 10 PM $ 0.0000172
+0.03%
$ 17,215 $ 9,928
Mar 2, 7 PM $ 0.0000173
-3.11%
$ 17,269 $ 9,802
Mar 2, 3 PM $ 0.000018
+1.88%
$ 18,009 $ 9,933
Mar 2, 2 PM $ 0.000018
+2.33%
$ 18,004 $ 9,622
Mar 2, 12 PM $ 0.0000175
+4.20%
$ 17,518 $ 9,191
Mar 2, 10 AM $ 0.0000157
+0.00%
$ 15,675 $ 306
Mar 2, 9 AM $ 0.0000163
+0.00%
$ 16,346 $ 154
Mar 1, 3 PM $ 0.0000167
+1.96%
$ -- $ 895
Feb 28, 3 PM $ 0.000016
+0.00%
$ 16,001 $ 376
Feb 28, 2 PM $ 0.000016
+0.00%
$ 16,001 $ 375
Feb 27, 4 PM $ 0.0000173
+0.00%
$ 17,253 $ 1,256
Feb 27, 3 PM $ 0.0000172
+0.23%
$ 17,220 $ 1,259
Feb 27, 2 PM $ 0.0000176
-1.56%
$ 17,603 $ 1,158
Feb 27, 11 AM $ 0.0000211
+2.37%
$ 21,054 $ 219
Feb 23, 11 PM $ 0.0000217
+0.00%
$ 21,693 $ 907
Feb 22, 6 PM $ 0.0000201
+5.37%
$ 20,093 $ 601
Feb 22, 5 PM $ 0.0000191
+0.15%
$ 19,139 $ 258
Feb 22, 3 PM $ 0.0000193
+0.00%
$ 19,287 $ 238
Feb 22, 10 AM $ 0.0000206
+4.41%
$ 20,643 $ 1,803
Feb 22, 9 AM $ 0.0000203
-8.99%
$ 20,287 $ 1,443
Feb 20, 7 AM $ 0.0000181
+0.00%
$ 18,137 $ 514
Feb 18, 7 AM $ 0.0000217
+0.00%
$ 21,690 $ 119
Feb 17, 2 PM $ 0.0000228
+0.00%
$ 22,767 $ 1,691
Feb 17, 12 PM $ 0.0000227
-5.57%
$ 22,733 $ 1,674
Feb 17, 11 AM $ 0.0000243
+8.39%
$ 24,280 $ 667
Feb 17, 5 AM $ 0.0000227
+0.27%
$ 22,663 $ 654
Feb 17, 1 AM $ 0.0000228
+0.00%
$ 22,809 $ 3,692
Feb 17, 12 AM $ 0.0000228
-2.14%
$ 22,761 $ 3,571
Feb 16, 11 PM $ 0.0000249
+0.00%
$ 24,940 $ 3,202
Feb 16, 6 PM $ 0.0000251
+0.00%
$ 25,140 $ 3,021
Feb 16, 5 PM $ 0.000026
+0.53%
$ 25,953 $ 2,839
Feb 16, 2 PM $ 0.0000262
-0.07%
$ 26,152 $ 2,839
Feb 16, 1 PM $ 0.0000264
-2.09%
$ 26,350 $ 2,798
Feb 16, 12 PM $ 0.0000277
-0.45%
$ 27,676 $ 1,910
Feb 16, 11 AM $ 0.000027
+0.00%
$ 26,962 $ 1,277
Feb 16, 10 AM $ 0.0000257
-2.51%
$ 25,651 $ 1,039
Feb 16, 9 AM $ 0.0000269
+0.00%
$ 26,939 $ 820
Feb 16, 8 AM $ 0.0000269
-0.15%
$ 26,943 $ 742