BSC不需要脑子 Historical Data

傻福 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000024
+0.17%
$ 23,963 $ 1,731
Feb 6, 10 AM $ 0.0000239
-3.18%
$ 23,895 $ 1,685
Feb 6, 9 AM $ 0.0000244
+0.00%
$ 24,422 $ 1,373
Feb 6, 8 AM $ 0.0000241
+0.00%
$ 24,068 $ 1,347
Feb 6, 6 AM $ 0.0000242
-3.75%
$ 24,236 $ 1,359
Feb 6, 4 AM $ 0.0000239
-3.80%
$ 23,900 $ 1,152
Feb 6, 3 AM $ 0.0000251
-0.67%
$ 25,084 $ 14,420
Feb 6, 12 AM $ 0.0000238
-6.95%
$ 23,776 $ 14,115
Feb 5, 11 PM $ 0.0000255
-8.36%
$ 25,460 $ 12,983
Feb 5, 9 PM $ 0.0000275
+0.00%
$ 27,531 $ 12,876
Feb 5, 6 PM $ 0.0000288
-9.19%
$ 28,768 $ 13,384
Feb 5, 5 PM $ 0.0000319
+0.00%
$ 31,866 $ 13,322
Feb 5, 3 PM $ 0.000031
-0.24%
$ 31,035 $ 12,900
Feb 5, 2 PM $ 0.0000314
+3.38%
$ 31,426 $ 13,379
Feb 5, 1 PM $ 0.0000306
+0.00%
$ 30,625 $ 13,066
Feb 5, 12 PM $ 0.0000304
-5.13%
$ 30,417 $ 12,752
Feb 5, 11 AM $ 0.0000318
+0.00%
$ 31,794 $ 12,603
Feb 5, 8 AM $ 0.0000337
-16.72%
$ 33,655 $ 12,708
Feb 5, 7 AM $ 0.0000404
-0.53%
$ 40,441 $ 9,625
Feb 5, 5 AM $ 0.0000374
+9.15%
$ 37,437 $ 6,392
Feb 5, 2 AM $ 0.0000334
-0.89%
$ 33,366 $ 5,276
Feb 4, 8 PM $ 0.0000353
+1.64%
$ 35,260 $ 4,982
Feb 4, 7 PM $ 0.0000348
+0.08%
$ 34,836 $ 4,693
Feb 4, 6 PM $ 0.0000345
+2.07%
$ 34,503 $ 4,505
Feb 4, 5 PM $ 0.0000348
+0.00%
$ 34,773 $ 4,414
Feb 4, 2 PM $ 0.0000358
+0.00%
$ 35,837 $ 4,475
Feb 4, 1 PM $ 0.0000354
-6.56%
$ 35,374 $ 4,364
Feb 4, 11 AM $ 0.0000381
-3.24%
$ 38,078 $ 3,822
Feb 4, 10 AM $ 0.0000391
+2.16%
$ 38,260 $ 3,465
Feb 4, 8 AM $ 0.0000425
+0.00%
$ 42,517 $ 2,683
Feb 4, 7 AM $ 0.0000433
+7.39%
$ 43,289 $ 2,483
Feb 4, 4 AM $ 0.0000398
+4.84%
$ 39,796 $ 1,262
Feb 4, 3 AM $ 0.0000376
-1.78%
$ 37,644 $ 3,899
Feb 4, 2 AM $ 0.0000381
-6.41%
$ 38,146 $ 3,300
Feb 3, 7 PM $ 0.0000404
-0.62%
$ 40,362 $ 3,182
Feb 3, 6 PM $ 0.0000411
-0.92%
$ 41,085 $ 2,999
Feb 3, 5 PM $ 0.0000418
-0.12%
$ 41,808 $ 2,972
Feb 3, 2 PM $ 0.0000392
-4.71%
$ 39,219 $ 2,267
Feb 2, 1 PM $ 0.0000442
+0.00%
$ -- $ 3,907
Feb 2, 12 PM $ 0.0000442
+3.66%
$ 44,197 $ 3,903
Feb 2, 5 AM $ 0.000043
-2.61%
$ 42,991 $ 3,108
Feb 2, 4 AM $ 0.0000441
+5.15%
$ 44,105 $ 3,126
Feb 2, 3 AM $ 0.0000417
-12.60%
$ 41,699 $ 2,347
Feb 2, 2 AM $ 0.0000478
+0.00%
$ 47,751 $ 11,442
Feb 2, 12 AM $ 0.0000477
-4.21%
$ 47,658 $ 11,036
Feb 1, 11 PM $ 0.0000493
+6.89%
$ 49,326 $ 10,890
Feb 1, 8 PM $ 0.0000469
+2.40%
$ 46,864 $ 9,907
Feb 1, 7 PM $ 0.0000458
+2.26%
$ 45,771 $ 9,938
Feb 1, 6 PM $ 0.0000441
-1.59%
$ 44,140 $ 5,111
Feb 1, 5 PM $ 0.0000451
+3.02%
$ 45,058 $ 3,888