BSC不需要脑子 Historical Data

傻福 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000024
+0.00%
$ 23,961 $ 13
Feb 15, 12 PM $ 0.0000242
+0.00%
$ 24,194 $ 199
Feb 15, 11 AM $ 0.0000242
+0.00%
$ 24,249 $ 182
Feb 14, 9 PM $ 0.0000235
+0.00%
$ -- $ 158
Feb 14, 8 PM $ 0.0000233
+0.00%
$ 23,338 $ 138
Feb 14, 10 AM $ 0.000023
-5.15%
$ 23,013 $ 1,570
Feb 14, 3 AM $ 0.0000237
-5.95%
$ 23,668 $ 563
Feb 14, 1 AM $ 0.0000248
+2.20%
$ 24,848 $ 1,079
Feb 13, 3 PM $ 0.0000228
+1.67%
$ 22,781 $ 731
Feb 13, 2 PM $ 0.0000224
+0.00%
$ 22,379 $ 682
Feb 13, 10 AM $ 0.000024
+0.00%
$ 23,966 $ 329
Feb 13, 9 AM $ 0.0000244
+0.00%
$ 24,391 $ 187
Feb 13, 5 AM $ 0.0000243
+0.00%
$ 24,305 $ 42
Feb 12, 4 PM $ 0.0000241
+1.61%
$ 24,075 $ 118
Feb 12, 3 PM $ 0.0000239
+0.00%
$ 23,919 $ 101
Feb 12, 11 AM $ 0.0000242
+0.33%
$ 24,174 $ 931
Feb 12, 8 AM $ 0.0000241
+0.15%
$ 24,069 $ 854
Feb 12, 7 AM $ 0.0000241
+3.39%
$ 24,135 $ 665
Feb 12, 3 AM $ 0.0000228
-0.01%
$ 22,818 $ 462
Feb 11, 4 PM $ 0.0000225
-0.90%
$ 22,480 $ 4,387
Feb 11, 2 PM $ 0.0000236
+0.00%
$ 23,611 $ 4,127
Feb 11, 1 PM $ 0.0000237
-1.92%
$ 23,656 $ 4,091
Feb 11, 12 PM $ 0.0000236
+0.40%
$ 23,629 $ 2,915
Feb 11, 11 AM $ 0.0000236
-5.38%
$ 23,552 $ 2,798
Feb 11, 8 AM $ 0.0000265
+1.94%
$ 26,513 $ 2,037
Feb 11, 7 AM $ 0.0000271
+0.00%
$ 27,148 $ 1,703
Feb 11, 6 AM $ 0.0000272
+0.13%
$ 27,241 $ 1,677
Feb 11, 5 AM $ 0.0000268
+2.67%
$ 26,805 $ 1,402
Feb 11, 4 AM $ 0.0000263
+0.00%
$ 26,315 $ 1,403
Feb 11, 3 AM $ 0.0000264
+7.61%
$ 26,365 $ 1,418
Feb 11, 2 AM $ 0.0000242
+13.66%
$ 24,207 $ 22,516
Feb 11, 1 AM $ 0.0000213
+0.00%
$ 21,274 $ 21,846
Feb 10, 11 PM $ 0.0000212
+0.00%
$ 21,235 $ 21,764
Feb 10, 8 PM $ 0.0000209
+0.02%
$ 20,870 $ 21,610
Feb 10, 7 PM $ 0.0000213
+0.00%
$ 21,333 $ 21,496
Feb 10, 6 PM $ 0.0000213
-2.79%
$ 21,274 $ 21,557
Feb 10, 5 PM $ 0.0000219
+1.84%
$ 21,863 $ 21,647
Feb 10, 3 PM $ 0.0000235
-2.06%
$ 23,537 $ 20,908
Feb 10, 1 PM $ 0.0000239
+0.47%
$ 23,905 $ 20,990
Feb 10, 12 PM $ 0.000024
-3.48%
$ 24,033 $ 20,767
Feb 10, 11 AM $ 0.0000249
+6.51%
$ 24,903 $ 20,538
Feb 10, 10 AM $ 0.0000231
-6.71%
$ 23,136 $ 8,969
Feb 10, 9 AM $ 0.0000246
+3.03%
$ 24,616 $ 8,201
Feb 10, 8 AM $ 0.0000233
-0.52%
$ 23,263 $ 7,006
Feb 10, 7 AM $ 0.0000235
+4.07%
$ 23,494 $ 5,901
Feb 9, 8 PM $ 0.0000227
+0.08%
$ 22,738 $ 5,132
Feb 9, 7 PM $ 0.0000227
+0.22%
$ 22,681 $ 4,921
Feb 9, 3 PM $ 0.000023
+0.00%
$ 22,995 $ 4,826
Feb 9, 2 PM $ 0.0000231
+0.00%
$ -- $ 4,654
Feb 9, 1 PM $ 0.0000236
+0.00%
$ 23,567 $ 4,574