BSC不需要脑子 Historical Data

傻福 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000432
-0.10%
$ 43,249 $ 3,816
Feb 1, 3 PM $ 0.0000438
+0.00%
$ 43,828 $ 3,800
Feb 1, 2 PM $ 0.000045
+1.40%
$ 45,005 $ 3,691
Feb 1, 1 PM $ 0.0000453
+1.86%
$ 45,295 $ 3,433
Feb 1, 11 AM $ 0.0000445
-0.49%
$ 44,450 $ 3,282
Feb 1, 10 AM $ 0.0000455
+4.79%
$ 45,509 $ 3,197
Feb 1, 9 AM $ 0.0000433
+0.10%
$ 43,343 $ 2,124
Feb 1, 8 AM $ 0.0000429
-1.81%
$ 42,866 $ 2,052
Feb 1, 7 AM $ 0.0000434
+0.00%
$ 43,352 $ 1,830
Feb 1, 6 AM $ 0.0000433
+0.00%
$ 43,278 $ 1,842
Feb 1, 5 AM $ 0.0000434
-2.24%
$ 43,368 $ 1,831
Feb 1, 4 AM $ 0.0000447
+4.97%
$ 44,666 $ 1,061
Feb 1, 2 AM $ 0.0000415
+0.25%
$ 41,458 $ 17,481
Feb 1, 1 AM $ 0.0000409
+2.77%
$ 40,920 $ 17,327
Feb 1, 12 AM $ 0.0000398
+2.13%
$ 39,826 $ 17,035
Jan 31, 10 PM $ 0.0000388
+0.55%
$ 38,823 $ 16,681
Jan 31, 9 PM $ 0.0000386
+0.05%
$ 38,601 $ 16,601
Jan 31, 8 PM $ 0.0000398
-2.10%
$ 39,785 $ 15,980
Jan 31, 7 PM $ 0.0000407
+0.00%
$ 40,674 $ 16,095
Jan 31, 6 PM $ 0.0000414
-2.30%
$ 41,374 $ 15,682
Jan 31, 5 PM $ 0.0000421
+2.83%
$ 42,072 $ 15,948
Jan 31, 4 PM $ 0.0000414
+0.00%
$ 41,383 $ 15,352
Jan 31, 3 PM $ 0.0000419
+0.00%
$ 41,937 $ 15,599
Jan 31, 2 PM $ 0.0000425
+0.14%
$ 42,486 $ 15,528
Jan 31, 1 PM $ 0.0000425
-2.33%
$ 42,749 $ 15,360
Jan 31, 12 PM $ 0.0000437
-2.54%
$ 43,726 $ 14,873
Jan 31, 11 AM $ 0.0000447
-4.25%
$ 44,654 $ 14,590
Jan 31, 10 AM $ 0.0000472
-6.60%
$ 47,237 $ 13,890
Jan 31, 9 AM $ 0.0000506
+0.02%
$ 50,602 $ 13,283
Jan 31, 8 AM $ 0.0000514
+2.93%
$ 51,408 $ 12,711
Jan 31, 7 AM $ 0.0000473
+1.47%
$ 47,264 $ 11,500
Jan 31, 6 AM $ 0.0000467
+0.00%
$ 46,706 $ 11,163
Jan 31, 5 AM $ 0.0000466
-3.15%
$ 46,625 $ 11,132
Jan 30, 6 AM $ 0.0000537
-1.17%
$ 53,654 $ 10,768
Jan 30, 3 AM $ 0.0000543
+4.21%
$ 54,307 $ 9,736
Jan 30, 2 AM $ 0.0000524
+0.00%
$ 52,401 $ 33,054
Jan 29, 5 AM $ 0.0000506
-7.26%
$ 50,631 $ 5,641
Jan 29, 4 AM $ 0.0000546
-0.41%
$ 54,601 $ 5,505
Jan 29, 3 AM $ 0.0000546
-7.82%
$ 54,560 $ 5,268
Jan 29, 2 AM $ 0.0000591
-0.94%
$ 59,143 $ 42,071
Jan 29, 1 AM $ 0.0000592
+0.28%
$ 59,203 $ 41,893
Jan 29, 12 AM $ 0.0000591
-1.89%
$ 59,060 $ 41,788
Jan 28, 11 PM $ 0.0000602
-5.48%
$ 60,200 $ 41,650
Jan 28, 10 PM $ 0.0000639
-3.51%
$ 63,919 $ 40,993
Jan 28, 9 PM $ 0.0000659
-3.02%
$ 65,946 $ 40,649
Jan 28, 8 PM $ 0.0000675
+3.44%
$ 67,538 $ 40,255
Jan 28, 7 PM $ 0.0000656
+13.97%
$ 65,553 $ 40,067
Jan 28, 5 PM $ 0.0000554
+0.00%
$ 55,440 $ 38,097
Jan 28, 4 PM $ 0.0000555
+1.93%
$ 55,469 $ 37,994
Jan 28, 3 PM $ 0.0000543
-0.39%
$ 54,281 $ 37,815