BSC不需要脑子 Historical Data

傻福 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000543
-0.39%
$ 54,281 $ 37,815
Jan 28, 2 PM $ 0.0000559
+4.16%
$ 55,913 $ 37,484
Jan 28, 1 PM $ 0.0000539
+0.35%
$ 53,947 $ 36,906
Jan 28, 12 PM $ 0.0000544
-0.16%
$ 54,365 $ 36,164
Jan 28, 11 AM $ 0.0000558
+4.38%
$ 55,767 $ 34,397
Jan 28, 10 AM $ 0.0000538
+0.38%
$ 53,781 $ 9,757
Jan 28, 9 AM $ 0.0000535
-1.02%
$ 53,456 $ 9,438
Jan 28, 8 AM $ 0.0000541
-1.99%
$ 54,101 $ 9,247
Jan 28, 7 AM $ 0.0000552
+4.35%
$ 55,306 $ 8,867
Jan 28, 6 AM $ 0.0000506
-2.20%
$ 50,587 $ 8,408
Jan 28, 5 AM $ 0.0000529
+6.65%
$ 52,899 $ 6,417
Jan 28, 4 AM $ 0.0000516
+4.30%
$ 51,610 $ 5,122
Jan 28, 3 AM $ 0.0000495
-0.60%
$ 49,457 $ 4,671
Jan 28, 2 AM $ 0.0000501
-0.97%
$ 50,074 $ 45,732
Jan 28, 1 AM $ 0.0000513
-0.09%
$ 51,337 $ 45,829
Jan 28, 12 AM $ 0.0000514
+3.96%
$ 51,409 $ 46,125
Jan 27, 11 PM $ 0.0000495
+0.04%
$ 49,526 $ 45,724
Jan 27, 10 PM $ 0.0000496
+4.38%
$ 49,562 $ 45,577
Jan 27, 9 PM $ 0.0000477
-0.13%
$ 47,721 $ 45,325
Jan 27, 8 PM $ 0.0000485
+0.00%
$ 48,504 $ 45,393
Jan 27, 6 PM $ 0.0000468
-2.40%
$ 46,787 $ 44,574
Jan 27, 5 PM $ 0.0000477
+2.28%
$ 47,709 $ 43,870
Jan 27, 4 PM $ 0.0000469
-5.65%
$ 46,575 $ 41,990
Jan 27, 3 PM $ 0.0000499
+1.08%
$ 49,853 $ 40,673
Jan 27, 2 PM $ 0.0000491
-3.45%
$ 49,112 $ 40,525
Jan 27, 1 PM $ 0.0000507
-3.26%
$ 50,707 $ 39,013
Jan 27, 12 PM $ 0.0000525
-5.35%
$ 52,501 $ 38,433
Jan 27, 11 AM $ 0.0000554
+1.66%
$ 55,409 $ 36,635
Jan 27, 10 AM $ 0.0000545
-1.38%
$ 54,497 $ 36,417
Jan 27, 9 AM $ 0.0000553
+1.92%
$ 55,326 $ 36,532
Jan 26, 3 PM $ 0.000054
+0.00%
$ 53,951 $ 6,668
Jan 26, 2 PM $ 0.000053
+3.79%
$ 53,007 $ 6,522
Jan 26, 1 PM $ 0.0000514
-0.01%
$ 51,387 $ 6,038
Jan 26, 12 PM $ 0.0000515
+1.04%
$ 51,507 $ 5,849
Jan 26, 11 AM $ 0.0000513
-1.92%
$ 51,276 $ 5,684
Jan 26, 10 AM $ 0.0000532
-0.05%
$ 53,227 $ 5,347
Jan 26, 9 AM $ 0.0000531
+1.78%
$ 53,132 $ 5,278
Jan 26, 8 AM $ 0.0000521
+0.00%
$ 52,130 $ 2,626
Jan 26, 7 AM $ 0.0000519
-0.86%
$ 51,930 $ 2,589
Jan 26, 6 AM $ 0.0000523
+0.44%
$ 52,304 $ 2,475
Jan 26, 5 AM $ 0.0000515
-0.67%
$ 51,543 $ 2,339
Jan 26, 3 AM $ 0.0000517
+0.00%
$ 51,681 $ 21,578
Jan 26, 2 AM $ 0.0000516
+0.08%
$ 51,568 $ 21,550
Jan 26, 1 AM $ 0.0000515
+2.98%
$ 51,478 $ 20,732
Jan 26, 12 AM $ 0.0000501
+2.50%
$ 50,116 $ 20,316
Jan 25, 11 PM $ 0.0000485
-0.45%
$ 48,516 $ 20,037
Jan 25, 9 PM $ 0.000048
+0.00%
$ 47,978 $ 19,591
Jan 25, 7 PM $ 0.0000486
-7.16%
$ 48,614 $ 19,538
Jan 25, 6 PM $ 0.0000523
-5.23%
$ 52,291 $ 18,943
Jan 25, 5 PM $ 0.000056
-0.34%
$ 56,017 $ 18,382