BSC不需要脑子 Historical Data

傻福 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000026
+0.15%
$ 26,048 $ 3,854
Feb 9, 9 AM $ 0.0000262
-1.02%
$ 26,212 $ 3,843
Feb 9, 8 AM $ 0.0000264
+1.94%
$ 26,371 $ 3,768
Feb 9, 7 AM $ 0.0000263
-1.37%
$ 26,321 $ 3,616
Feb 9, 5 AM $ 0.0000285
+9.37%
$ 28,519 $ 2,412
Feb 9, 4 AM $ 0.0000261
+5.59%
$ 26,114 $ 1,603
Feb 9, 2 AM $ 0.0000248
+0.00%
$ 24,784 $ 2,292
Feb 8, 11 PM $ 0.000025
-9.31%
$ 24,989 $ 1,328
Feb 7, 5 PM $ 0.0000291
+10.40%
$ 29,074 $ 3,484
Feb 7, 7 AM $ 0.0000265
-1.24%
$ 26,453 $ 2,818
Feb 7, 6 AM $ 0.0000268
+0.24%
$ 26,846 $ 2,873
Feb 7, 5 AM $ 0.0000276
+0.02%
$ 27,632 $ 2,752
Feb 7, 3 AM $ 0.0000275
+0.00%
$ 27,531 $ 4,960
Feb 7, 2 AM $ 0.0000275
-0.08%
$ 27,542 $ 4,943
Feb 7, 12 AM $ 0.0000276
-3.40%
$ 27,604 $ 4,881
Feb 6, 9 PM $ 0.0000302
-1.88%
$ 30,156 $ 4,495
Feb 6, 8 PM $ 0.0000282
+7.02%
$ 28,205 $ 3,524
Feb 6, 6 PM $ 0.0000269
+0.00%
$ 26,908 $ 2,428
Feb 6, 5 PM $ 0.0000265
+0.38%
$ 26,527 $ 2,453
Feb 6, 3 PM $ 0.0000266
+2.90%
$ 26,623 $ 2,266
Feb 6, 12 PM $ 0.0000239
-0.20%
$ 23,902 $ 1,735
Feb 6, 11 AM $ 0.000024
+0.17%
$ 23,963 $ 1,731
Feb 6, 10 AM $ 0.0000239
-3.18%
$ 23,895 $ 1,685
Feb 6, 9 AM $ 0.0000244
+0.00%
$ 24,422 $ 1,373
Feb 6, 8 AM $ 0.0000241
+0.00%
$ 24,068 $ 1,347
Feb 6, 6 AM $ 0.0000242
-3.75%
$ 24,236 $ 1,359
Feb 6, 4 AM $ 0.0000239
-3.80%
$ 23,900 $ 1,152
Feb 6, 3 AM $ 0.0000251
-0.67%
$ 25,084 $ 14,420
Feb 6, 12 AM $ 0.0000238
-6.95%
$ 23,776 $ 14,115
Feb 5, 11 PM $ 0.0000255
-8.36%
$ 25,460 $ 12,983
Feb 5, 9 PM $ 0.0000275
+0.00%
$ 27,531 $ 12,876
Feb 5, 6 PM $ 0.0000288
-9.19%
$ 28,768 $ 13,384
Feb 5, 5 PM $ 0.0000319
+0.00%
$ 31,866 $ 13,322
Feb 5, 3 PM $ 0.000031
-0.24%
$ 31,035 $ 12,900
Feb 5, 2 PM $ 0.0000314
+3.38%
$ 31,426 $ 13,379
Feb 5, 1 PM $ 0.0000306
+0.00%
$ 30,625 $ 13,066
Feb 5, 12 PM $ 0.0000304
-5.13%
$ 30,417 $ 12,752
Feb 5, 11 AM $ 0.0000318
+0.00%
$ 31,794 $ 12,603
Feb 5, 8 AM $ 0.0000337
-16.72%
$ 33,655 $ 12,708
Feb 5, 7 AM $ 0.0000404
-0.53%
$ 40,441 $ 9,625
Feb 5, 5 AM $ 0.0000374
+9.15%
$ 37,437 $ 6,392
Feb 5, 2 AM $ 0.0000334
-0.89%
$ 33,366 $ 5,276
Feb 4, 8 PM $ 0.0000353
+1.64%
$ 35,260 $ 4,982
Feb 4, 7 PM $ 0.0000348
+0.08%
$ 34,836 $ 4,693
Feb 4, 6 PM $ 0.0000345
+2.07%
$ 34,503 $ 4,505
Feb 4, 5 PM $ 0.0000348
+0.00%
$ 34,773 $ 4,414
Feb 4, 2 PM $ 0.0000358
+0.00%
$ 35,837 $ 4,475
Feb 4, 1 PM $ 0.0000354
-6.56%
$ 35,374 $ 4,364
Feb 4, 11 AM $ 0.0000381
-3.24%
$ 38,078 $ 3,822
Feb 4, 10 AM $ 0.0000391
+2.16%
$ 38,260 $ 3,465