BSC不需要脑子 Historical Data

傻福 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000425
+0.00%
$ 42,517 $ 2,683
Feb 4, 7 AM $ 0.0000433
+7.39%
$ 43,289 $ 2,483
Feb 4, 4 AM $ 0.0000398
+4.84%
$ 39,796 $ 1,262
Feb 4, 3 AM $ 0.0000376
-1.78%
$ 37,644 $ 3,899
Feb 4, 2 AM $ 0.0000381
-6.41%
$ 38,146 $ 3,300
Feb 3, 7 PM $ 0.0000404
-0.62%
$ 40,362 $ 3,182
Feb 3, 6 PM $ 0.0000411
-0.92%
$ 41,085 $ 2,999
Feb 3, 5 PM $ 0.0000418
-0.12%
$ 41,808 $ 2,972
Feb 3, 2 PM $ 0.0000392
-4.71%
$ 39,219 $ 2,267
Feb 2, 1 PM $ 0.0000442
+0.00%
$ -- $ 3,907
Feb 2, 12 PM $ 0.0000442
+3.66%
$ 44,197 $ 3,903
Feb 2, 5 AM $ 0.000043
-2.61%
$ 42,991 $ 3,108
Feb 2, 4 AM $ 0.0000441
+5.15%
$ 44,105 $ 3,126
Feb 2, 3 AM $ 0.0000417
-12.60%
$ 41,699 $ 2,347
Feb 2, 2 AM $ 0.0000478
+0.00%
$ 47,751 $ 11,442
Feb 2, 12 AM $ 0.0000477
-4.21%
$ 47,658 $ 11,036
Feb 1, 11 PM $ 0.0000493
+6.89%
$ 49,326 $ 10,890
Feb 1, 8 PM $ 0.0000469
+2.40%
$ 46,864 $ 9,907
Feb 1, 7 PM $ 0.0000458
+2.26%
$ 45,771 $ 9,938
Feb 1, 6 PM $ 0.0000441
-1.59%
$ 44,140 $ 5,111
Feb 1, 5 PM $ 0.0000451
+3.02%
$ 45,058 $ 3,888
Feb 1, 4 PM $ 0.0000432
-0.10%
$ 43,249 $ 3,816
Feb 1, 3 PM $ 0.0000438
+0.00%
$ 43,828 $ 3,800
Feb 1, 2 PM $ 0.000045
+1.40%
$ 45,005 $ 3,691
Feb 1, 1 PM $ 0.0000453
+1.86%
$ 45,295 $ 3,433
Feb 1, 11 AM $ 0.0000445
-0.49%
$ 44,450 $ 3,282
Feb 1, 10 AM $ 0.0000455
+4.79%
$ 45,509 $ 3,197
Feb 1, 9 AM $ 0.0000433
+0.10%
$ 43,343 $ 2,124
Feb 1, 8 AM $ 0.0000429
-1.81%
$ 42,866 $ 2,052
Feb 1, 7 AM $ 0.0000434
+0.00%
$ 43,352 $ 1,830
Feb 1, 6 AM $ 0.0000433
+0.00%
$ 43,278 $ 1,842
Feb 1, 5 AM $ 0.0000434
-2.24%
$ 43,368 $ 1,831
Feb 1, 4 AM $ 0.0000447
+4.97%
$ 44,666 $ 1,061
Feb 1, 2 AM $ 0.0000415
+0.25%
$ 41,458 $ 17,481
Feb 1, 1 AM $ 0.0000409
+2.77%
$ 40,920 $ 17,327
Feb 1, 12 AM $ 0.0000398
+2.13%
$ 39,826 $ 17,035
Jan 31, 10 PM $ 0.0000388
+0.55%
$ 38,823 $ 16,681
Jan 31, 9 PM $ 0.0000386
+0.05%
$ 38,601 $ 16,601
Jan 31, 8 PM $ 0.0000398
-2.10%
$ 39,785 $ 15,980
Jan 31, 7 PM $ 0.0000407
+0.00%
$ 40,674 $ 16,095
Jan 31, 6 PM $ 0.0000414
-2.30%
$ 41,374 $ 15,682
Jan 31, 5 PM $ 0.0000421
+2.83%
$ 42,072 $ 15,948
Jan 31, 4 PM $ 0.0000414
+0.00%
$ 41,383 $ 15,352
Jan 31, 3 PM $ 0.0000419
+0.00%
$ 41,937 $ 15,599
Jan 31, 2 PM $ 0.0000425
+0.14%
$ 42,486 $ 15,528
Jan 31, 1 PM $ 0.0000425
-2.33%
$ 42,749 $ 15,360
Jan 31, 12 PM $ 0.0000437
-2.54%
$ 43,726 $ 14,873
Jan 31, 11 AM $ 0.0000447
-4.25%
$ 44,654 $ 14,590
Jan 31, 10 AM $ 0.0000472
-6.60%
$ 47,237 $ 13,890
Jan 31, 9 AM $ 0.0000506
+0.02%
$ 50,602 $ 13,283