BSC不需要脑子 Historical Data

傻福 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000561
+3.86%
$ 56,057 $ 18,322
Jan 25, 3 PM $ 0.0000542
-0.78%
$ 54,187 $ 12,067
Jan 25, 2 PM $ 0.0000551
+2.72%
$ 55,083 $ 11,739
Jan 25, 1 PM $ 0.0000535
+0.95%
$ 53,519 $ 11,314
Jan 25, 12 PM $ 0.0000517
+1.47%
$ 51,666 $ 10,847
Jan 25, 11 AM $ 0.0000501
+0.00%
$ 50,114 $ 10,090
Jan 25, 10 AM $ 0.0000504
+0.68%
$ 50,408 $ 10,059
Jan 25, 9 AM $ 0.0000525
+3.77%
$ 52,513 $ 9,305
Jan 25, 8 AM $ 0.0000517
-0.80%
$ 51,944 $ 6,500
Jan 25, 7 AM $ 0.0000515
+1.18%
$ 51,548 $ 6,303
Jan 25, 6 AM $ 0.0000503
-2.22%
$ 50,318 $ 5,835
Jan 25, 5 AM $ 0.0000514
-1.38%
$ 51,431 $ 5,632
Jan 25, 4 AM $ 0.0000522
+0.27%
$ 52,153 $ 5,553
Jan 25, 3 AM $ 0.0000538
+0.93%
$ 53,804 $ 5,493
Jan 25, 2 AM $ 0.0000539
-1.47%
$ 53,859 $ 46,285
Jan 25, 1 AM $ 0.000055
+0.10%
$ 55,023 $ 45,923
Jan 25, 12 AM $ 0.0000549
-3.63%
$ 54,944 $ 45,983
Jan 24, 11 PM $ 0.000057
-3.67%
$ 56,984 $ 45,149
Jan 24, 10 PM $ 0.0000572
-1.90%
$ 57,217 $ 44,531
Jan 24, 9 PM $ 0.0000586
-1.02%
$ 58,614 $ 44,148
Jan 24, 8 PM $ 0.0000592
+1.77%
$ 59,215 $ 44,023
Jan 24, 7 PM $ 0.0000582
+9.98%
$ 58,248 $ 42,960
Jan 24, 5 PM $ 0.0000531
+4.48%
$ 53,084 $ 41,937
Jan 24, 4 PM $ 0.0000512
+0.97%
$ 51,218 $ 39,770
Jan 24, 3 PM $ 0.0000518
+5.50%
$ 51,808 $ 39,023
Jan 24, 2 PM $ 0.000049
+0.60%
$ 48,954 $ 38,745
Jan 24, 1 PM $ 0.0000487
-6.54%
$ 48,658 $ 38,155
Jan 24, 12 PM $ 0.0000521
-0.43%
$ 52,104 $ 37,031
Jan 24, 11 AM $ 0.0000523
-7.23%
$ 52,329 $ 32,032
Jan 24, 10 AM $ 0.000057
+7.63%
$ 56,987 $ 31,124
Jan 24, 9 AM $ 0.0000527
-7.01%
$ 52,749 $ 30,074
Jan 24, 8 AM $ 0.0000565
-8.35%
$ 56,531 $ 27,524
Jan 24, 7 AM $ 0.0000623
+3.53%
$ 62,336 $ 26,123
Jan 24, 6 AM $ 0.0000577
-2.12%
$ 57,698 $ 22,362
Jan 24, 5 AM $ 0.0000593
+14.67%
$ 59,377 $ 14,011
Jan 24, 4 AM $ 0.0000521
-1.13%
$ 52,072 $ 4,350
Jan 24, 3 AM $ 0.0000526
-2.65%
$ 52,628 $ 4,252
Jan 24, 2 AM $ 0.0000542
+0.12%
$ 54,185 $ 35,266
Jan 24, 1 AM $ 0.0000534
-0.18%
$ 53,381 $ 34,873
Jan 23, 11 PM $ 0.0000562
-1.76%
$ 56,243 $ 33,648
Jan 23, 10 PM $ 0.0000586
+4.61%
$ 58,643 $ 33,329
Jan 23, 9 PM $ 0.0000564
+1.70%
$ 56,411 $ 32,750
Jan 23, 7 PM $ 0.0000556
+3.58%
$ 55,641 $ 32,743
Jan 23, 6 PM $ 0.0000535
-0.09%
$ 53,463 $ 28,682
Jan 23, 5 PM $ 0.0000546
+0.39%
$ 54,581 $ 28,375
Jan 23, 4 PM $ 0.0000544
-1.13%
$ 54,371 $ 25,430
Jan 23, 3 PM $ 0.0000551
-10.20%
$ 55,075 $ 23,505
Jan 23, 2 PM $ 0.0000618
+0.64%
$ 61,788 $ 20,367
Jan 23, 1 PM $ 0.0000612
-7.26%
$ 61,220 $ 20,413
Jan 23, 12 PM $ 0.000066
-4.17%
$ 66,010 $ 19,471