BSC不需要脑子 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
+0.00%
$ 17,285 $ 789
Yesterday $ 0.0000173
-0.30%
$ 17,285 $ 733
Jul 9, 2026 $ 0.0000213
+0.00%
$ -- $ 40
Jul 8, 2026 $ 0.0000169
+0.33%
$ 16,922 $ 4
Jul 7, 2026 $ 0.0000169
-1.13%
$ -- $ 127
Jul 6, 2026 $ 0.0000173
+0.00%
$ -- $ 18
Jul 5, 2026 $ 0.000018
-2.53%
$ -- $ 1,150
Jul 4, 2026 $ 0.0000176
-0.10%
$ -- $ 846
Jul 2, 2026 $ 0.0000176
+1.28%
$ -- $ 688
Jul 1, 2026 $ 0.0000171
-4.14%
$ -- $ 426
Jun 27, 2026 $ 0.0000169
+0.00%
$ 16,882 $ 3
Jun 26, 2026 $ 0.0000171
-0.04%
$ 17,064 $ 3
Jun 19, 2026 $ 0.0000175
+0.00%
$ -- $ 228
Jun 17, 2026 $ 0.0000193
+1.72%
$ 19,276 $ 1,160
Jun 15, 2026 $ 0.0000201
-1.36%
$ -- $ 203
Jun 12, 2026 $ 0.0000196
-0.34%
$ -- $ 118
Jun 4, 2026 $ 0.0000186
+0.00%
$ -- $ 161
Jun 2, 2026 $ 0.0000238
+2.55%
$ -- $ 928
Jun 1, 2026 $ 0.0000244
+0.00%
$ -- $ 449
May 31, 2026 $ 0.0000237
+0.00%
$ -- $ 830
May 30, 2026 $ 0.0000248
+0.68%
$ -- $ 297
May 25, 2026 $ 0.0000228
+0.00%
$ -- $ 2,261
May 24, 2026 $ 0.000024
+3.28%
$ -- $ 1,823
May 23, 2026 $ 0.0000223
-1.57%
$ -- $ 506
May 22, 2026 $ 0.0000245
+2.48%
$ -- $ 503
May 20, 2026 $ 0.0000268
+0.00%
$ -- $ 512
May 19, 2026 $ 0.0000249
-1.82%
$ -- $ 2,579
May 18, 2026 $ 0.0000259
+2.61%
$ -- $ 4,191
May 17, 2026 $ 0.0000333
+19.43%
$ -- $ 812
May 15, 2026 $ 0.000027
-15.04%
$ 26,988 $ 3,884
May 14, 2026 $ 0.0000317
+2.70%
$ -- $ 2,618
May 13, 2026 $ 0.0000267
+0.00%
$ 26,707 $ 246
May 12, 2026 $ 0.0000279
+2.35%
$ -- $ 302
May 11, 2026 $ 0.0000278
+0.65%
$ -- $ 2,434
May 10, 2026 $ 0.0000301
+8.44%
$ -- $ 2,617
May 9, 2026 $ 0.0000273
+0.17%
$ -- $ 561
May 8, 2026 $ 0.0000248
-0.48%
$ 24,836 $ 531
May 7, 2026 $ 0.0000276
-22.04%
$ -- $ 1,957
May 6, 2026 $ 0.000037
+23.21%
$ -- $ 13,816
May 5, 2026 $ 0.0000304
+31.58%
$ -- $ 16,422
May 4, 2026 $ 0.0000224
-14.13%
$ -- $ 14,787
May 3, 2026 $ 0.0000297
+43.68%
$ 29,659 $ 13,854
May 2, 2026 $ 0.0000243
+13.42%
$ 24,341 $ 2,096
Apr 30, 2026 $ 0.0000176
+6.45%
$ 17,578 $ 520
Apr 27, 2026 $ 0.0000163
-8.06%
$ 16,325 $ 373
Apr 26, 2026 $ 0.0000186
+0.00%
$ 18,633 $ 344
Apr 23, 2026 $ 0.0000206
-7.69%
$ -- $ 6,030
Apr 22, 2026 $ 0.0000287
+59.22%
$ 28,684 $ 3,539
Apr 21, 2026 $ 0.000018
+0.00%
$ 17,952 $ 191
Apr 19, 2026 $ 0.000017
-12.72%
$ -- $ 1,260
Download