BSC不需要脑子 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000163
-8.06%
$ 16,325 $ 373
Apr 26, 2026 $ 0.0000186
+0.00%
$ 18,633 $ 344
Apr 23, 2026 $ 0.0000206
-7.69%
$ -- $ 6,030
Apr 22, 2026 $ 0.0000287
+59.22%
$ 28,684 $ 3,539
Apr 21, 2026 $ 0.000018
+0.00%
$ 17,952 $ 191
Apr 19, 2026 $ 0.000017
-12.72%
$ -- $ 1,260
Apr 18, 2026 $ 0.0000201
-0.09%
$ -- $ 1,284
Apr 17, 2026 $ 0.0000195
-4.88%
$ 19,512 $ 661
Apr 16, 2026 $ 0.0000211
+0.07%
$ -- $ 600
Apr 15, 2026 $ 0.0000216
+1.32%
$ -- $ 2,381
Apr 14, 2026 $ 0.0000225
+23.06%
$ 22,544 $ 2,061
Apr 13, 2026 $ 0.0000181
+2.95%
$ 18,064 $ 4,457
Apr 10, 2026 $ 0.0000171
+0.47%
$ -- $ 2
Apr 9, 2026 $ 0.0000171
-1.95%
$ -- $ 568
Apr 8, 2026 $ 0.0000172
-8.18%
$ 17,156 $ 271
Apr 7, 2026 $ 0.0000187
+0.92%
$ -- $ 17
Apr 4, 2026 $ 0.0000187
+1.43%
$ -- $ 1,465
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 98
Apr 1, 2026 $ 0.0000169
-5.33%
$ -- $ 2,513
Mar 31, 2026 $ 0.0000181
+5.47%
$ 18,059 $ 3,311
Mar 30, 2026 $ 0.0000167
+5.76%
$ -- $ 898
Mar 26, 2026 $ 0.0000194
-7.62%
$ -- $ 1,186
Mar 25, 2026 $ 0.0000209
+3.45%
$ -- $ 548
Mar 23, 2026 $ 0.0000199
+1.85%
$ -- $ 664
Mar 21, 2026 $ 0.0000221
+5.91%
$ -- $ 4,802
Mar 20, 2026 $ 0.0000203
-6.76%
$ -- $ 2,608
Mar 19, 2026 $ 0.0000218
+13.84%
$ -- $ 6,464
Mar 18, 2026 $ 0.0000181
-8.95%
$ -- $ 5,628
Mar 17, 2026 $ 0.0000187
-16.78%
$ 18,663 $ 1,923
Mar 16, 2026 $ 0.0000228
+14.36%
$ -- $ 20,108
Mar 15, 2026 $ 0.0000192
-1.51%
$ -- $ 867
Mar 14, 2026 $ 0.0000184
+1.58%
$ -- $ 421
Mar 13, 2026 $ 0.0000181
-2.66%
$ -- $ 5,151
Mar 11, 2026 $ 0.0000175
+5.27%
$ -- $ 2,267
Mar 10, 2026 $ 0.0000179
+6.44%
$ -- $ 1,050
Mar 7, 2026 $ 0.0000177
-2.01%
$ -- $ 468
Mar 6, 2026 $ 0.0000203
+2.72%
$ -- $ 181
Mar 5, 2026 $ 0.0000199
-0.97%
$ -- $ 42
Mar 4, 2026 $ 0.000022
+14.87%
$ -- $ 6,522
Mar 3, 2026 $ 0.0000192
+8.89%
$ 19,246 $ 5,597
Mar 2, 2026 $ 0.0000172
+5.32%
$ 17,215 $ 9,928
Mar 1, 2026 $ 0.0000167
+1.96%
$ -- $ 895
Feb 28, 2026 $ 0.000016
+0.00%
$ -- $ 376
Feb 27, 2026 $ 0.0000173
-16.11%
$ -- $ 1,256
Feb 23, 2026 $ 0.0000217
+0.00%
$ 21,693 $ 907
Feb 22, 2026 $ 0.0000201
-9.86%
$ 20,093 $ 601
Feb 20, 2026 $ 0.0000181
+0.00%
$ -- $ 514
Feb 18, 2026 $ 0.0000217
+0.00%
$ -- $ 119
Feb 17, 2026 $ 0.0000228
-2.11%
$ -- $ 1,691
Feb 16, 2026 $ 0.0000249
-7.57%
$ 24,940 $ 3,202
Download