BSC不需要脑子 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000168
+0.00%
$ 16,513 $ 667
Today, at 6 AM $ 0.0000165
+0.00%
$ 16,513 $ 604
Apr 27, 8 PM $ 0.0000163
+0.00%
$ 16,325 $ 373
Apr 27, 11 AM $ 0.0000178
+0.00%
$ 17,757 $ 377
Apr 26, 8 PM $ 0.0000186
+0.00%
$ 18,633 $ 344
Apr 23, 2 PM $ 0.0000206
+0.00%
$ 20,636 $ 6,030
Apr 23, 12 PM $ 0.0000216
+0.00%
$ 21,609 $ 5,788
Apr 23, 5 AM $ 0.0000209
+0.00%
$ 20,861 $ 5,610
Apr 23, 4 AM $ 0.0000209
-5.45%
$ 20,855 $ 5,608
Apr 23, 3 AM $ 0.0000224
+0.00%
$ 22,354 $ 5,150
Apr 22, 8 PM $ 0.0000287
-4.21%
$ 28,684 $ 3,539
Apr 22, 7 PM $ 0.0000301
+45.05%
$ 30,056 $ 3,373
Apr 22, 6 PM $ 0.0000198
+0.20%
$ 19,779 $ 813
Apr 22, 12 AM $ 0.000018
+0.00%
$ 18,015 $ 194
Apr 21, 8 PM $ 0.000018
+0.00%
$ 17,952 $ 191
Apr 19, 3 PM $ 0.000017
+3.28%
$ 16,968 $ 1,260
Apr 19, 2 PM $ 0.0000163
-2.39%
$ 16,342 $ 1,260
Apr 19, 1 PM $ 0.0000167
+0.00%
$ 16,669 $ 1,172
Apr 19, 12 PM $ 0.0000166
-9.06%
$ 16,553 $ 1,138
Apr 19, 11 AM $ 0.0000185
-3.25%
$ 18,459 $ 832
Apr 19, 4 AM $ 0.0000194
+0.00%
$ 19,439 $ 1,161
Apr 18, 12 PM $ 0.0000201
+0.00%
$ 20,067 $ 1,284
Apr 18, 6 AM $ 0.000021
+0.00%
$ -- $ 1,060
Apr 18, 5 AM $ 0.0000206
+2.51%
$ 20,589 $ 869
Apr 17, 8 PM $ 0.0000195
+0.00%
$ 19,512 $ 661
Apr 17, 2 PM $ 0.0000195
-4.91%
$ 19,505 $ 639
Apr 16, 7 AM $ 0.0000211
+0.00%
$ -- $ 600
Apr 16, 6 AM $ 0.0000218
+3.06%
$ 21,752 $ 464
Apr 15, 2 AM $ 0.0000216
+1.32%
$ 21,631 $ 2,381
Apr 14, 11 PM $ 0.0000225
+0.00%
$ 22,544 $ 2,061
Apr 14, 4 PM $ 0.0000231
+0.00%
$ 23,108 $ 2,660
Apr 14, 3 PM $ 0.0000228
+9.81%
$ 22,813 $ 2,581
Apr 14, 2 PM $ 0.0000194
+0.00%
$ 19,446 $ 1,871
Apr 14, 1 PM $ 0.0000206
+0.00%
$ 20,606 $ 1,629
Apr 14, 11 AM $ 0.0000212
+0.40%
$ 21,213 $ 2,238
Apr 14, 10 AM $ 0.0000209
+1.99%
$ 20,856 $ 2,166
Apr 14, 9 AM $ 0.00002
+4.45%
$ 19,995 $ 1,981
Apr 14, 8 AM $ 0.0000187
+4.19%
$ 18,726 $ 1,579
Apr 14, 2 AM $ 0.0000183
-0.30%
$ 18,264 $ 4,233
Apr 13, 9 PM $ 0.0000181
-0.19%
$ 18,064 $ 4,457
Apr 13, 4 PM $ 0.0000178
-1.44%
$ 17,774 $ 4,377
Apr 13, 2 PM $ 0.000017
+0.00%
$ 17,048 $ 3,855
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 19,274 $ 3,350
Apr 13, 4 AM $ 0.0000191
-2.58%
$ 19,075 $ 2,929
Apr 13, 3 AM $ 0.000018
-0.60%
$ 18,033 $ 2,445
Apr 13, 2 AM $ 0.0000179
+1.90%
$ 17,880 $ 1,772
Apr 10, 12 PM $ 0.0000171
+0.47%
$ 17,143 $ 2
Apr 9, 10 AM $ 0.0000171
+0.00%
$ 17,101 $ 568
Apr 9, 8 AM $ 0.0000174
+0.00%
$ 17,441 $ 481
Apr 8, 11 PM $ 0.0000172
+0.00%
$ 17,156 $ 271
Download