BSC不需要脑子 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000164
+0.00%
$ 17,285 $ 789
Today, at 7 AM $ 0.0000164
+0.00%
$ 16,447 $ 789
Yesterday, at 10 PM $ 0.0000173
-3.75%
$ 17,285 $ 733
Yesterday, at 2 PM $ 0.0000172
-0.69%
$ 17,219 $ 532
Jul 9, 12 AM $ 0.0000213
+0.00%
$ 21,307 $ 40
Jul 8, 6 PM $ 0.0000169
+1.14%
$ 16,922 $ 4
Jul 8, 5 AM $ 0.0000169
+0.00%
$ 16,866 $ 35
Jul 7, 9 AM $ 0.0000169
+0.00%
$ 16,881 $ 127
Jul 7, 6 AM $ 0.0000171
+0.00%
$ 17,074 $ 127
Jul 6, 4 PM $ 0.0000173
+0.00%
$ 17,255 $ 18
Jul 5, 12 AM $ 0.000018
-2.53%
$ 17,999 $ 1,150
Jul 4, 2 PM $ 0.0000176
-0.10%
$ 17,605 $ 846
Jul 2, 4 AM $ 0.0000176
+1.28%
$ 17,566 $ 688
Jul 1, 2 PM $ 0.0000171
-2.12%
$ 17,056 $ 426
Jul 1, 1 PM $ 0.0000178
+0.00%
$ 17,793 $ 99
Jun 27, 7 PM $ 0.0000169
+0.00%
$ 16,882 $ 3
Jun 26, 8 PM $ 0.0000171
-0.04%
$ 17,064 $ 3
Jun 19, 12 AM $ 0.0000175
+0.00%
$ 17,518 $ 228
Jun 17, 8 PM $ 0.0000193
+0.00%
$ 19,276 $ 1,160
Jun 17, 8 AM $ 0.0000207
+4.03%
$ 20,690 $ 683
Jun 17, 7 AM $ 0.0000192
+1.12%
$ 19,161 $ 636
Jun 15, 2 PM $ 0.0000201
-1.36%
$ 20,074 $ 203
Jun 12, 5 PM $ 0.0000196
+0.00%
$ 19,642 $ 118
Jun 12, 4 PM $ 0.0000197
+0.00%
$ 19,654 $ 116
Jun 12, 2 PM $ 0.0000197
+0.00%
$ 19,708 $ 49
Jun 4, 12 PM $ 0.0000186
+0.00%
$ 18,628 $ 161
Jun 2, 8 AM $ 0.0000238
+2.55%
$ 23,848 $ 928
Jun 1, 7 AM $ 0.0000244
+0.00%
$ 24,431 $ 449
May 31, 3 PM $ 0.0000237
+0.00%
$ 23,734 $ 830
May 30, 5 PM $ 0.0000248
+0.68%
$ 24,817 $ 297
May 25, 3 PM $ 0.0000228
+0.00%
$ 22,761 $ 2,261
May 24, 5 PM $ 0.000024
+0.46%
$ 24,013 $ 1,823
May 24, 4 PM $ 0.0000248
+6.80%
$ 24,830 $ 132
May 23, 12 PM $ 0.0000223
+0.00%
$ 22,317 $ 506
May 23, 7 AM $ 0.0000227
+0.00%
$ 22,672 $ 490
May 22, 2 PM $ 0.0000245
+0.78%
$ -- $ 503
May 22, 1 PM $ 0.0000243
+0.00%
$ 24,309 $ 497
May 22, 12 PM $ 0.0000239
+0.00%
$ 23,921 $ 286
May 20, 6 AM $ 0.0000268
+0.00%
$ 26,791 $ 512
May 19, 9 AM $ 0.0000249
-1.82%
$ 24,906 $ 2,579
May 18, 2 PM $ 0.0000259
+0.00%
$ 25,916 $ 4,191
May 18, 12 PM $ 0.0000293
+4.05%
$ 29,271 $ 4,433
May 18, 11 AM $ 0.0000279
+5.69%
$ 27,904 $ 3,237
May 18, 8 AM $ 0.000026
+0.00%
$ 25,960 $ 3,412
May 18, 7 AM $ 0.0000253
+0.00%
$ 25,258 $ 3,303
May 17, 4 PM $ 0.0000333
+11.50%
$ 33,287 $ 812
May 17, 10 AM $ 0.0000279
+0.00%
$ 27,872 $ 391
May 15, 7 PM $ 0.000027
+4.39%
$ 26,988 $ 3,884
May 15, 2 PM $ 0.0000268
+0.00%
$ 26,779 $ 3,937
May 15, 1 PM $ 0.0000276
-4.69%
$ 27,586 $ 3,679
Download