Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chesapeake Energy Corp Historical Data

CHK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $11.71
-0.03%
$18.55 million $1,171
Jul 13, 2020 $11.71
-0.05%
$18.56 million $1,171
Jul 12, 2020 $11.72
+0.04%
$18.57 million $1,172
Jul 11, 2020 $11.71
+0.03%
$18.56 million $1,171
Jul 10, 2020 $11.71
-0.05%
$18.55 million $1,171
Jul 9, 2020 $11.71
+0.04%
$18.56 million $1,171
Jul 8, 2020 $11.71
-0.09%
$18.55 million $1,171
Jul 7, 2020 $11.72
+0.11%
$18.57 million $1,172
Jul 6, 2020 $11.7
-0.09%
$18.55 million $1,170
Jul 5, 2020 $11.72
+0.08%
$18.57 million $1,172
Jul 4, 2020 $11.71
-0.05%
$18.55 million $1,171
Jul 3, 2020 $11.71
+0.06%
$18.56 million $1,171
Jul 2, 2020 $11.71
+0.30%
$18.56 million $1,171
Jul 1, 2020 $11.67
-0.20%
$18.5 million $1,167
Jun 30, 2020 $11.7
+0.06%
$18.54 million $1,170
Jun 29, 2020 $11.69
-0.15%
$18.53 million $1,169
Jun 28, 2020 $11.71
-0.08%
$18.55 million $1,171
Jun 27, 2020 $11.72
-0.03%
$18.57 million $1,172
Jun 26, 2020 $11.72
-7.54%
$18.57 million $1,172
Jun 25, 2020 $12.67
+10.33%
$20.09 million $152
Jun 24, 2020 $11.49
-5.92%
$18.2 million $356
Jun 23, 2020 $12.21
-0.56%
$19.35 million $159
Jun 22, 2020 $12.28
-5.29%
$19.46 million $233
Jun 21, 2020 $12.96
+0.06%
$20.55 million $26
Jun 20, 2020 $12.96
-0.05%
$20.53 million $26
Jun 19, 2020 $12.96
+0.80%
$20.54 million $26
Jun 18, 2020 $12.86
-0.65%
$20.38 million $2,649
Jun 12, 2020 $17.29
+0.13%
$27.39 million $17
Jun 11, 2020 $17.26
-9.36%
$27.36 million $17
Jun 10, 2020 $19.14
-19.60%
$30.34 million $134
Jun 9, 2020 $23.81
-50.57%
$37.73 million $167
Jun 8, 2020 $48.16
+95.67%
$76.33 million $1,156
Jun 7, 2020 $24.62
-0.10%
$39.01 million $1,600
Jun 6, 2020 $24.64
+0.05%
$39.05 million $1,602
Jun 5, 2020 $24.63
+87.25%
$39.03 million $1,601
Jun 4, 2020 $13.15
+2.11%
$20.84 million $39
Jun 3, 2020 $12.88
+0.82%
$20.41 million $39
Jun 2, 2020 $12.78
+0.94%
$20.25 million $26
Jun 1, 2020 $12.91
+0.41%
$20.45 million $503
May 31, 2020 $12.85
-0.01%
$20.37 million $501
May 30, 2020 $12.85
-0.09%
$20.37 million $501
May 29, 2020 $12.87
-1.85%
$20.39 million $502
May 28, 2020 $13.11
-4.26%
$20.77 million $393
May 27, 2020 $13.69
-0.17%
$21.7 million $1,780
May 26, 2020 $13.71
+0.92%
$21.73 million $8,201
May 25, 2020 $13.59
-0.37%
$21.54 million $4,308
May 24, 2020 $13.64
+0.01%
$21.61 million $4,323
May 23, 2020 $13.64
+0.03%
$21.61 million $4,322
May 22, 2020 $13.63
-2.61%
$21.6 million $4,321
Download