Chesapeake Energy Corp Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 11.71
-0.03%
$ 18.55 million $ 1,171
Jul 13, 2020 $ 11.71
-0.05%
$ 18.56 million $ 1,171
Jul 12, 2020 $ 11.72
+0.04%
$ 18.57 million $ 1,172
Jul 11, 2020 $ 11.71
+0.03%
$ 18.56 million $ 1,171
Jul 10, 2020 $ 11.71
-0.05%
$ 18.55 million $ 1,171
Jul 9, 2020 $ 11.71
+0.04%
$ 18.56 million $ 1,171
Jul 8, 2020 $ 11.71
-0.09%
$ 18.55 million $ 1,171
Jul 7, 2020 $ 11.72
+0.11%
$ 18.57 million $ 1,172
Jul 6, 2020 $ 11.7
-0.09%
$ 18.55 million $ 1,170
Jul 5, 2020 $ 11.72
+0.08%
$ 18.57 million $ 1,172
Jul 4, 2020 $ 11.71
-0.05%
$ 18.55 million $ 1,171
Jul 3, 2020 $ 11.71
+0.06%
$ 18.56 million $ 1,171
Jul 2, 2020 $ 11.71
+0.30%
$ 18.56 million $ 1,171
Jul 1, 2020 $ 11.67
-0.20%
$ 18.5 million $ 1,167
Jun 30, 2020 $ 11.7
+0.06%
$ 18.54 million $ 1,170
Jun 29, 2020 $ 11.69
-0.15%
$ 18.53 million $ 1,169
Jun 28, 2020 $ 11.71
-0.08%
$ 18.55 million $ 1,171
Jun 27, 2020 $ 11.72
-0.03%
$ 18.57 million $ 1,172
Jun 26, 2020 $ 11.72
-7.54%
$ 18.57 million $ 1,172
Jun 25, 2020 $ 12.67
+10.33%
$ 20.09 million $ 152
Jun 24, 2020 $ 11.49
-5.92%
$ 18.2 million $ 356
Jun 23, 2020 $ 12.21
-0.56%
$ 19.35 million $ 159
Jun 22, 2020 $ 12.28
-5.29%
$ 19.46 million $ 233
Jun 21, 2020 $ 12.96
+0.06%
$ 20.55 million $ 26
Jun 20, 2020 $ 12.96
-0.05%
$ 20.53 million $ 26
Jun 19, 2020 $ 12.96
+0.80%
$ 20.54 million $ 26
Jun 18, 2020 $ 12.86
-0.65%
$ 20.38 million $ 2,649
Jun 12, 2020 $ 17.29
+0.13%
$ 27.39 million $ 17
Jun 11, 2020 $ 17.26
-9.36%
$ 27.36 million $ 17
Jun 10, 2020 $ 19.14
-19.60%
$ 30.34 million $ 134
Jun 9, 2020 $ 23.81
-50.57%
$ 37.73 million $ 167
Jun 8, 2020 $ 48.16
+95.67%
$ 76.33 million $ 1,156
Jun 7, 2020 $ 24.62
-0.10%
$ 39.01 million $ 1,600
Jun 6, 2020 $ 24.64
+0.05%
$ 39.05 million $ 1,602
Jun 5, 2020 $ 24.63
+87.25%
$ 39.03 million $ 1,601
Jun 4, 2020 $ 13.15
+2.11%
$ 20.84 million $ 39
Jun 3, 2020 $ 12.88
+0.82%
$ 20.41 million $ 39
Jun 2, 2020 $ 12.78
+0.94%
$ 20.25 million $ 26
Jun 1, 2020 $ 12.91
+0.41%
$ 20.45 million $ 503
May 31, 2020 $ 12.85
-0.01%
$ 20.37 million $ 501
May 30, 2020 $ 12.85
-0.09%
$ 20.37 million $ 501
May 29, 2020 $ 12.87
-1.85%
$ 20.39 million $ 502
May 28, 2020 $ 13.11
-4.26%
$ 20.77 million $ 393
May 27, 2020 $ 13.69
-0.17%
$ 21.7 million $ 1,780
May 26, 2020 $ 13.71
+0.92%
$ 21.73 million $ 8,201
May 25, 2020 $ 13.59
-0.37%
$ 21.54 million $ 4,308
May 24, 2020 $ 13.64
+0.01%
$ 21.61 million $ 4,323
May 23, 2020 $ 13.64
+0.03%
$ 21.61 million $ 4,322
May 22, 2020 $ 13.63
-2.61%
$ 21.6 million $ 4,321
Download