BULDAK Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0₆1
-0.08%
$ 306,900 $ 4,852
Oct 10, 11 PM $ 0.0₆1
+0.00%
$ 307,146 $ 5,145
Oct 10, 10 PM $ 0.0₆1
+0.00%
$ 307,146 $ 5,145
Oct 10, 9 PM $ 0.0₆1
-15.38%
$ 307,146 $ 5,145
Oct 10, 8 PM $ 0.0₆118
+0.00%
$ 362,971 $ 5,134
Oct 10, 7 PM $ 0.0₆118
+2.67%
$ 362,971 $ 5,134
Oct 10, 6 PM $ 0.0₆115
+0.00%
$ 353,518 $ 5,128
Oct 10, 5 PM $ 0.0₆115
+0.00%
$ 353,518 $ 5,128
Oct 10, 4 PM $ 0.0₆115
-4.01%
$ 353,518 $ 5,128
Oct 10, 3 PM $ 0.0₆12
-7.69%
$ 368,280 $ 5,203
Oct 10, 12 PM $ 0.0₆145
+0.00%
$ 445,005 $ 6,212
Oct 10, 11 AM $ 0.0₆145
+0.00%
$ 445,005 $ 6,234
Oct 10, 9 AM $ 0.0₆147
+0.00%
$ 451,143 $ 6,433
Oct 10, 6 AM $ 0.0₆14
+0.00%
$ 429,660 $ 7,303
Oct 10, 5 AM $ 0.0₆135
+0.00%
$ 414,376 $ 7,268
Oct 10, 4 AM $ 0.0₆135
+0.00%
$ 414,376 $ 7,264
Oct 10, 3 AM $ 0.0₆135
-5.59%
$ 414,315 $ 7,261
Oct 10, 2 AM $ 0.0₆143
+0.70%
$ 438,867 $ 6,323
Oct 10, 1 AM $ 0.0₆142
+0.00%
$ 435,798 $ 7,779
Oct 10, 12 AM $ 0.0₆141
+0.00%
$ 432,729 $ 7,809
Oct 9, 11 PM $ 0.0₆141
+0.00%
$ 432,729 $ 7,493
Oct 9, 10 PM $ 0.0₆141
+0.00%
$ 432,729 $ 8,033
Oct 9, 9 PM $ 0.0₆141
+0.00%
$ 432,729 $ 8,033
Oct 9, 3 PM $ 0.0₆152
+0.00%
$ 468,022 $ 5,490
Oct 9, 2 PM $ 0.0₆152
+0.00%
$ 468,022 $ 5,416
Oct 9, 1 PM $ 0.0₆152
+0.00%
$ 468,022 $ 5,416
Oct 9, 12 PM $ 0.0₆152
+0.00%
$ 468,022 $ 5,439
Oct 9, 11 AM $ 0.0₆152
+0.99%
$ 468,022 $ 5,435
Oct 9, 10 AM $ 0.0₆151
+0.00%
$ 463,419 $ 5,264
Oct 9, 9 AM $ 0.0₆151
+0.00%
$ 463,419 $ 5,074
Oct 9, 8 AM $ 0.0₆151
+0.67%
$ 463,419 $ 5,007
Oct 9, 7 AM $ 0.0₆15
-3.23%
$ 460,350 $ 4,759
Oct 9, 6 AM $ 0.0₆155
+0.00%
$ 475,695 $ 3,816
Oct 9, 5 AM $ 0.0₆155
+0.00%
$ 475,695 $ 3,816
Oct 9, 4 AM $ 0.0₆155
+0.00%
$ 475,695 $ 3,749
Oct 9, 3 AM $ 0.0₆155
+0.00%
$ 475,695 $ 3,749
Oct 9, 2 AM $ 0.0₆155
-3.13%
$ 475,695 $ 3,729
Oct 9, 1 AM $ 0.0₆16
+0.00%
$ 491,040 $ 817
Oct 9, 12 AM $ 0.0₆16
+0.00%
$ 491,040 $ 1,059
Oct 8, 11 PM $ 0.0₆16
+0.00%
$ 491,040 $ 1,059
Oct 8, 10 PM $ 0.0₆16
+0.00%
$ 491,040 $ 518
Oct 8, 9 PM $ 0.0₆16
+0.00%
$ 491,040 $ 518
Oct 8, 8 PM $ 0.0₆16
+0.00%
$ 491,040 $ 518
Oct 8, 7 PM $ 0.0₆16
+0.00%
$ 491,040 $ 519
Oct 8, 6 PM $ 0.0₆16
+0.00%
$ 491,040 $ 519
Oct 8, 5 PM $ 0.0₆16
+0.00%
$ 491,040 $ 513
Oct 8, 4 PM $ 0.0₆16
-1.54%
$ 491,040 $ 494
Oct 8, 3 PM $ 0.0₆162
+0.00%
$ 498,712 $ 487
Oct 8, 2 PM $ 0.0₆162
+0.00%
$ 498,712 $ 487
Oct 8, 1 PM $ 0.0₆162
+0.00%
$ 498,712 $ 507