BULDAK Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₆132
-4.68%
$ -- $ 1,193
Oct 13, 2025 $ 0.0₇877
-12.27%
$ 269,243 $ 1,139
Oct 12, 2025 $ 0.0₆1
+33.33%
$ 306,900 $ 518
Oct 11, 2025 $ 0.0₇75
-25.06%
$ 230,175 $ 535
Oct 10, 2025 $ 0.0₆1
-29.02%
$ 307,146 $ 5,145
Oct 9, 2025 $ 0.0₆141
-11.88%
$ 432,729 $ 7,493
Oct 8, 2025 $ 0.0₆16
+0.00%
$ 491,040 $ 1,059
Oct 7, 2025 $ 0.0₆16
+0.00%
$ 491,040 $ 1,740
Oct 6, 2025 $ 0.0₆16
+0.63%
$ 491,040 $ 2,486
Oct 5, 2025 $ 0.0₆159
-3.63%
$ 487,971 $ 1,329
Oct 4, 2025 $ 0.0₆161
+1.26%
$ 494,109 $ 2,253
Oct 3, 2025 $ 0.0₆161
-15.26%
$ 494,109 $ 11,519
Oct 2, 2025 $ 0.0₆189
+1.62%
$ 580,041 $ 720
Oct 1, 2025 $ 0.0₆186
-0.54%
$ 570,803 $ 2,883
Sep 30, 2025 $ 0.0₆187
+2.75%
$ 564,696 $ 1,063
Sep 29, 2025 $ 0.0₆182
+1.11%
$ 558,558 $ 895
Sep 28, 2025 $ 0.0₆18
-2.70%
$ 552,420 $ 3,274
Sep 27, 2025 $ 0.0₆185
+2.21%
$ 567,765 $ 1,412
Sep 26, 2025 $ 0.0₆181
+3.43%
$ 555,489 $ 1,553
Sep 25, 2025 $ 0.0₆172
-18.10%
$ 537,075 $ 6,512
Sep 24, 2025 $ 0.0₆205
-10.88%
$ 644,490 $ 7,800
Sep 23, 2025 $ 0.0₆23
+35.17%
$ 705,624 $ 2,157
Sep 22, 2025 $ 0.0₆18
-37.89%
$ 522,037 $ 11,344
Sep 21, 2025 $ 0.0₆29
-19.46%
$ 889,366 $ 5,990
Sep 20, 2025 $ 0.0₆36
-10.00%
$ 1.1 million $ 2,743
Sep 19, 2025 $ 0.0₆4
-4.76%
$ 1.23 million $ 4,171
Sep 18, 2025 $ 0.0₆42
+16.67%
$ 1.29 million $ 3,105
Sep 17, 2025 $ 0.0₆36
+9.09%
$ 1.1 million $ 6,320
Sep 16, 2025 $ 0.0₆35
-16.67%
$ 1.07 million $ 7,924
Sep 15, 2025 $ 0.0₆42
+16.67%
$ 1.29 million $ 4,817
Sep 14, 2025 $ 0.0₆36
+2.86%
$ 1.1 million $ 1,609
Sep 13, 2025 $ 0.0₆35
+9.38%
$ 1.07 million $ 2,477
Sep 12, 2025 $ 0.0₆32
+1.59%
$ 982,080 $ 4,385
Sep 11, 2025 $ 0.0₆315
+8.62%
$ 966,735 $ 3,828
Sep 10, 2025 $ 0.0₆29
+0.00%
$ 890,010 $ 2,432
Sep 9, 2025 $ 0.0₆31
+3.33%
$ 951,390 $ 12,619
Sep 8, 2025 $ 0.0₆3
-11.76%
$ 920,700 $ 6,959
Sep 7, 2025 $ 0.0₆32
+6.67%
$ 982,141 $ 2,189
Sep 6, 2025 $ 0.0₆3
+3.43%
$ 920,700 $ 6,153
Sep 5, 2025 $ 0.0₆29
+0.02%
$ 890,163 $ 691
Sep 4, 2025 $ 0.0₆29
+31.05%
$ 890,010 $ 4,534
Sep 3, 2025 $ 0.0₆25
+14.68%
$ 767,250 $ 3,814
Sep 2, 2025 $ 0.0₆218
+1.40%
$ 669,042 $ 5,520
Sep 1, 2025 $ 0.0₆215
+0.47%
$ 659,835 $ 6,053
Aug 31, 2025 $ 0.0₆214
+2.39%
$ 656,766 $ 7,195
Aug 30, 2025 $ 0.0₆213
+0.47%
$ 641,421 $ 1,436
Aug 29, 2025 $ 0.0₆212
+1.44%
$ 650,628 $ 5,756
Aug 28, 2025 $ 0.0₆209
+0.00%
$ 641,421 $ 3,876
Aug 27, 2025 $ 0.0₆209
+1.95%
$ 641,390 $ 8,517
Aug 26, 2025 $ 0.0₆205
+1.49%
$ 629,145 $ 3,505
Download