BULDAK Historical Data

BUL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₆162
+1.56%
$ 498,682 $ 2,579
Oct 6, 9 AM $ 0.0₆16
+0.00%
$ 491,040 $ 2,604
Oct 6, 8 AM $ 0.0₆16
+0.00%
$ 491,040 $ 2,469
Oct 6, 7 AM $ 0.0₆16
+0.00%
$ 491,040 $ 2,469
Oct 6, 6 AM $ 0.0₆16
+0.00%
$ 491,040 $ 2,470
Oct 6, 5 AM $ 0.0₆16
+0.00%
$ 491,040 $ 2,480
Oct 6, 4 AM $ 0.0₆16
+0.00%
$ 491,040 $ 1,840
Oct 6, 3 AM $ 0.0₆16
-0.62%
$ 491,040 $ 1,867
Oct 6, 2 AM $ 0.0₆161
+0.00%
$ 494,109 $ 1,736
Oct 6, 1 AM $ 0.0₆161
+1.26%
$ 494,109 $ 1,703
Oct 6, 12 AM $ 0.0₆159
+0.00%
$ 487,971 $ 938
Oct 5, 11 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,329
Oct 5, 10 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 9 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 8 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 7 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,323
Oct 5, 6 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 5 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 4 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 3 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,330
Oct 5, 2 PM $ 0.0₆159
+0.00%
$ 487,971 $ 1,916
Oct 5, 1 PM $ 0.0₆159
-1.86%
$ 487,971 $ 1,969
Oct 5, 12 PM $ 0.0₆162
+0.00%
$ 497,209 $ 1,311
Oct 5, 11 AM $ 0.0₆162
-1.81%
$ 497,209 $ 1,700
Oct 5, 10 AM $ 0.0₆165
+0.00%
$ 506,385 $ 1,810
Oct 5, 9 AM $ 0.0₆165
+1.85%
$ 506,385 $ 1,875
Oct 5, 8 AM $ 0.0₆162
+0.00%
$ 497,209 $ 1,960
Oct 5, 7 AM $ 0.0₆162
-1.81%
$ 497,209 $ 2,189
Oct 5, 6 AM $ 0.0₆165
-0.01%
$ 506,354 $ 2,188
Oct 5, 5 AM $ 0.0₆165
+0.00%
$ 506,385 $ 2,178
Oct 5, 4 AM $ 0.0₆165
+0.00%
$ 506,385 $ 2,292
Oct 5, 3 AM $ 0.0₆165
+0.00%
$ 506,385 $ 2,243
Oct 5, 2 AM $ 0.0₆165
+0.00%
$ 506,385 $ 2,546
Oct 5, 1 AM $ 0.0₆165
+0.00%
$ 497,178 $ 2,633
Oct 5, 12 AM $ 0.0₆165
+0.01%
$ 506,385 $ 2,638
Oct 4, 11 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,253
Oct 4, 10 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,252
Oct 4, 9 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,254
Oct 4, 8 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,465
Oct 4, 7 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,569
Oct 4, 6 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,834
Oct 4, 5 PM $ 0.0₆161
+0.00%
$ 494,109 $ 2,997
Oct 4, 4 PM $ 0.0₆161
+0.00%
$ 494,109 $ 3,374
Oct 4, 3 PM $ 0.0₆161
-2.42%
$ 494,109 $ 3,387
Oct 4, 2 PM $ 0.0₆165
+2.47%
$ 506,385 $ 3,267
Oct 4, 1 PM $ 0.0₆161
-2.41%
$ 494,170 $ 4,206
Oct 4, 12 PM $ 0.0₆165
+2.48%
$ 506,385 $ 4,341
Oct 4, 11 AM $ 0.0₆167
+0.00%
$ 512,523 $ 6,887
Oct 4, 10 AM $ 0.0₆167
+1.21%
$ 512,523 $ 6,772
Oct 4, 9 AM $ 0.0₆165
+0.00%
$ 506,385 $ 6,681