BULDAK Historical Data

BUL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0₆165
+3.13%
$ 506,385 $ 6,785
Oct 4, 7 AM $ 0.0₆16
+0.00%
$ 491,040 $ 6,625
Oct 4, 6 AM $ 0.0₆16
+0.00%
$ 491,040 $ 6,635
Oct 4, 5 AM $ 0.0₆161
-1.83%
$ 494,109 $ 8,054
Oct 4, 4 AM $ 0.0₆164
+0.00%
$ 503,316 $ 8,156
Oct 4, 3 AM $ 0.0₆164
+1.86%
$ 503,316 $ 8,156
Oct 4, 2 AM $ 0.0₆161
+0.00%
$ 494,109 $ 7,878
Oct 4, 1 AM $ 0.0₆161
+1.26%
$ 494,109 $ 7,836
Oct 4, 12 AM $ 0.0₆159
+0.00%
$ 487,971 $ 8,795
Oct 3, 10 PM $ 0.0₆161
+0.00%
$ 494,109 $ 11,519
Oct 3, 9 PM $ 0.0₆161
+0.63%
$ 494,109 $ 11,519
Oct 3, 8 PM $ 0.0₆16
+0.00%
$ 491,040 $ 11,312
Oct 3, 7 PM $ 0.0₆165
+0.00%
$ 504,943 $ 10,934
Oct 3, 6 PM $ 0.0₆165
+2.83%
$ 504,943 $ 10,933
Oct 3, 12 PM $ 0.0₆187
+0.00%
$ 573,903 $ 6,377
Oct 3, 11 AM $ 0.0₆187
+0.00%
$ 573,903 $ 6,063
Oct 3, 10 AM $ 0.0₆187
+0.00%
$ 573,903 $ 6,147
Oct 3, 9 AM $ 0.0₆187
+1.08%
$ 573,903 $ 6,147
Oct 3, 8 AM $ 0.0₆185
-0.53%
$ 567,765 $ 5,974
Oct 3, 7 AM $ 0.0₆186
+0.00%
$ 570,834 $ 5,954
Oct 3, 6 AM $ 0.0₆186
-0.53%
$ 570,834 $ 6,031
Oct 3, 5 AM $ 0.0₆187
-1.58%
$ 573,903 $ 4,615
Oct 3, 4 AM $ 0.0₆19
+0.00%
$ 583,110 $ 4,492
Oct 3, 3 AM $ 0.0₆19
+0.00%
$ 583,110 $ 4,590
Oct 3, 2 AM $ 0.0₆19
+0.00%
$ 583,110 $ 4,563
Oct 3, 1 AM $ 0.0₆19
+0.00%
$ 583,110 $ 4,507
Oct 2, 11 PM $ 0.0₆189
+0.00%
$ 580,041 $ 720
Oct 2, 10 PM $ 0.0₆189
+0.00%
$ 580,041 $ 720
Oct 2, 9 PM $ 0.0₆189
+1.07%
$ 580,041 $ 721
Oct 2, 8 PM $ 0.0₆187
+0.00%
$ 573,903 $ 716
Oct 2, 7 PM $ 0.0₆187
+0.00%
$ 573,903 $ 716
Oct 2, 6 PM $ 0.0₆187
+0.00%
$ 573,903 $ 716
Oct 2, 5 PM $ 0.0₆187
-1.06%
$ 573,903 $ 719
Oct 2, 4 PM $ 0.0₆189
+0.00%
$ 580,041 $ 710
Oct 2, 3 PM $ 0.0₆189
+0.53%
$ 580,041 $ 710
Oct 2, 2 PM $ 0.0₆188
+0.00%
$ 576,972 $ 588
Oct 2, 1 PM $ 0.0₆188
+0.00%
$ 576,972 $ 507
Oct 2, 12 PM $ 0.0₆188
+0.00%
$ 576,972 $ 549
Oct 2, 11 AM $ 0.0₆187
+0.00%
$ 573,903 $ 541
Oct 2, 10 AM $ 0.0₆187
+0.00%
$ 573,903 $ 457
Oct 2, 9 AM $ 0.0₆187
+0.00%
$ 573,903 $ 494
Oct 2, 8 AM $ 0.0₆187
+0.00%
$ 573,903 $ 423
Oct 2, 7 AM $ 0.0₆187
+0.54%
$ 573,903 $ 374
Oct 2, 6 AM $ 0.0₆186
+0.00%
$ 570,834 $ 290
Oct 2, 5 AM $ 0.0₆186
+0.00%
$ 570,834 $ 290
Oct 2, 4 AM $ 0.0₆186
+0.00%
$ 570,834 $ 290
Oct 2, 3 AM $ 0.0₆186
+0.00%
$ 570,834 $ 810
Oct 2, 2 AM $ 0.0₆186
+0.00%
$ 570,834 $ 810
Oct 2, 1 AM $ 0.0₆186
+0.00%
$ 570,834 $ 810
Oct 2, 12 AM $ 0.0₆186
+0.01%
$ 570,834 $ 810