BULDAK Historical Data

BUL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0₆186
+0.00%
$ 570,803 $ 983
Oct 1, 10 PM $ 0.0₆186
+0.00%
$ 570,803 $ 2,883
Oct 1, 9 PM $ 0.0₆186
+0.00%
$ 570,803 $ 3,032
Oct 1, 8 PM $ 0.0₆186
+0.00%
$ 570,803 $ 3,032
Oct 1, 7 PM $ 0.0₆186
+0.00%
$ 570,803 $ 3,032
Oct 1, 6 PM $ 0.0₆186
-0.54%
$ 570,803 $ 3,308
Oct 1, 5 PM $ 0.0₆187
+0.00%
$ 573,903 $ 3,312
Oct 1, 4 PM $ 0.0₆187
+0.00%
$ 573,903 $ 3,330
Oct 1, 3 PM $ 0.0₆187
+0.00%
$ 573,903 $ 3,347
Oct 1, 2 PM $ 0.0₆187
+0.00%
$ 573,903 $ 3,357
Oct 1, 1 PM $ 0.0₆187
+2.75%
$ 573,903 $ 3,521
Oct 1, 12 PM $ 0.0₆182
+0.00%
$ 558,558 $ 3,482
Oct 1, 11 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,477
Oct 1, 10 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,576
Oct 1, 9 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,540
Oct 1, 8 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,540
Oct 1, 7 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,540
Oct 1, 6 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,440
Oct 1, 5 AM $ 0.0₆182
+0.00%
$ 558,558 $ 3,440
Oct 1, 4 AM $ 0.0₆182
-2.67%
$ 558,558 $ 3,440
Oct 1, 3 AM $ 0.0₆187
+0.00%
$ 573,903 $ 2,822
Oct 1, 2 AM $ 0.0₆187
+0.00%
$ 573,903 $ 3,039
Oct 1, 1 AM $ 0.0₆187
+1.08%
$ 573,903 $ 3,139
Oct 1, 12 AM $ 0.0₆187
+0.00%
$ 573,903 $ 3,133
Download