ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ -- $ 108.63 million
Yesterday $ 1.05
-22.30%
$ -- $ 136.79 million
May 28, 2026 $ 1.43
-58.76%
$ -- $ 157.61 million
May 27, 2026 $ 3.49
-53.80%
$ -- $ 217.33 million
May 26, 2026 $ 7.51
+26.33%
$ -- $ 335.46 million
May 25, 2026 $ 5.93
+32.96%
$ -- $ 265.2 million
May 24, 2026 $ 4.44
-31.30%
$ -- $ 244.1 million
May 23, 2026 $ 6.5
+25.50%
$ -- $ 202.4 million
May 22, 2026 $ 5.09
-20.78%
$ -- $ 253.3 million
May 21, 2026 $ 6.47
+27.01%
$ -- $ 241.5 million
May 20, 2026 $ 4.79
+6.99%
$ -- $ 188.83 million
May 19, 2026 $ 4.45
+69.39%
$ -- $ 126.29 million
May 18, 2026 $ 2.62
-4.52%
$ -- $ 153.54 million
May 17, 2026 $ 2.75
+262.20%
$ -- $ 100.23 million
May 16, 2026 $ 0.753
-26.04%
$ -- $ 65.79 million
May 15, 2026 $ 1.06
-34.63%
$ -- $ 68.84 million
May 14, 2026 $ 1.58
-57.65%
$ -- $ 74.45 million
May 13, 2026 $ 3.71
-14.45%
$ -- $ 119.88 million
May 12, 2026 $ 4.3
-26.76%
$ -- $ 93.91 million
May 11, 2026 $ 6.19
+65.17%
$ -- $ 109.59 million
May 10, 2026 $ 4.06
+38.24%
$ -- $ 69.2 million
May 9, 2026 $ 2.94
+54.25%
$ -- $ 74.74 million
May 8, 2026 $ 1.9
+98.39%
$ -- $ 51.68 million
May 7, 2026 $ 1.03
+21.92%
$ -- $ 43.51 million
May 6, 2026 $ 0.834
+38.69%
$ -- $ 37.96 million
May 5, 2026 $ 0.601
+35.79%
$ -- $ 26.74 million
May 4, 2026 $ 0.409
-17.29%
$ -- $ 30.39 million
May 3, 2026 $ 0.493
-12.35%
$ -- $ 29.88 million
May 2, 2026 $ 0.565
+2.75%
$ -- $ 21.32 million
May 1, 2026 $ 0.559
+41.55%
$ -- $ 25.93 million
Apr 30, 2026 $ 0.395
+36.00%
$ -- $ 15.64 million
Apr 29, 2026 $ 0.291
+50.28%
$ -- $ 15.9 million
Apr 28, 2026 $ 0.193
+32.88%
$ -- $ 11.99 million
Apr 27, 2026 $ 0.147
+16.55%
$ -- $ 10.19 million
Apr 26, 2026 $ 0.127
+37.69%
$ -- $ 10.73 million
Apr 25, 2026 $ 0.0927
+66.03%
$ -- $ 7.49 million
Apr 24, 2026 $ 0.0588
+159.81%
$ -- $ 5.07 million
Apr 23, 2026 $ 0.0212
+89.80%
$ -- $ 4.74 million
Apr 22, 2026 $ 0.0109
+53.60%
$ -- $ 2.86 million
Apr 21, 2026 $ 0.00713
-26.92%
$ -- $ 2.55 million
Apr 20, 2026 $ 0.00987
-33.77%
$ -- $ 2.77 million
Apr 19, 2026 $ 0.0148
-42.08%
$ -- $ 2.48 million
Apr 18, 2026 $ 0.0269
-2.95%
$ -- $ 3.48 million
Apr 17, 2026 $ 0.0275
-26.14%
$ -- $ 2.96 million
Apr 16, 2026 $ 0.0372
-4.05%
$ -- $ 3.65 million
Apr 15, 2026 $ 0.0387
+39.14%
$ -- $ 3.92 million
Apr 14, 2026 $ 0.0277
+37.37%
$ -- $ 3.37 million
Apr 13, 2026 $ 0.0218
-24.07%
$ -- $ 3.45 million
Apr 12, 2026 $ 0.0291
+5.47%
$ -- $ 2.54 million
Apr 11, 2026 $ 0.0277
-40.30%
$ -- $ 3.47 million
Download