ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0922
+0.00%
$ -- $ 7.29 million
5:40 PM $ 0.0926
+0.00%
$ -- $ 7.33 million
5:25 PM $ 0.0919
+0.00%
$ -- $ 7.5 million
5:21 PM $ 0.0969
+0.00%
$ -- $ 7.36 million
5:07 PM $ 0.1
+0.00%
$ -- $ 7.38 million
5:05 PM $ 0.0979
+0.00%
$ -- $ 7.34 million
4:58 PM $ 0.096
+0.00%
$ -- $ 7.25 million
4:56 PM $ 0.096
-4.39%
$ -- $ 7.14 million
4:21 PM $ 0.1
+0.00%
$ -- $ 7.25 million
4:15 PM $ 0.0971
+0.00%
$ -- $ 7.29 million
4:04 PM $ 0.0894
+0.00%
$ -- $ 7.22 million
3:56 PM $ 0.0875
+0.00%
$ -- $ 7.33 million
3:42 PM $ 0.0868
+0.00%
$ -- $ 7.46 million
3:32 PM $ 0.0872
+0.00%
$ -- $ 7.42 million
3:18 PM $ 0.0872
+0.00%
$ -- $ 7.41 million
3:14 PM $ 0.0926
+0.00%
$ -- $ 7.27 million
3:05 PM $ 0.0924
+0.00%
$ -- $ 7.24 million
3:03 PM $ 0.0927
+0.00%
$ -- $ 7.25 million
2:55 PM $ 0.094
+0.00%
$ -- $ 7.17 million
2:53 PM $ 0.0902
+0.00%
$ -- $ 7.04 million
2:49 PM $ 0.0894
+0.00%
$ -- $ 7.07 million
2:12 PM $ 0.09
+0.00%
$ -- $ 7.08 million
2:07 PM $ 0.089
+0.00%
$ -- $ 7.12 million
2:02 PM $ 0.0844
+0.00%
$ -- $ 6.97 million
2:01 PM $ 0.0836
+0.00%
$ -- $ 6.97 million
2:00 PM $ 0.0835
+0.00%
$ -- $ 7 million
1:53 PM $ 0.0872
+0.00%
$ -- $ 6.88 million
1:40 PM $ 0.0872
+0.59%
$ -- $ 6.8 million
1:30 PM $ 0.0935
+0.00%
$ -- $ 6.73 million
1:27 PM $ 0.0955
+0.00%
$ -- $ 6.65 million
12:50 PM $ 0.0876
+0.00%
$ -- $ 6.7 million
12:46 PM $ 0.0878
+0.00%
$ -- $ 6.69 million
12:44 PM $ 0.0953
+0.00%
$ -- $ 6.51 million
12:41 PM $ 0.0955
+0.00%
$ -- $ 6.52 million
12:31 PM $ 0.0972
+0.00%
$ -- $ 6.5 million
12:18 PM $ 0.0934
+0.00%
$ -- $ 6.56 million
12:17 PM $ 0.093
-6.32%
$ -- $ 6.42 million
11:53 AM $ 0.0956
+0.00%
$ -- $ 6.5 million
11:41 AM $ 0.0936
+0.00%
$ -- $ 6.48 million
11:34 AM $ 0.0926
+0.00%
$ -- $ 6.57 million
11:32 AM $ 0.0925
+0.00%
$ -- $ 6.57 million
11:29 AM $ 0.0975
+0.00%
$ -- $ 6.45 million
11:14 AM $ 0.0903
+0.00%
$ -- $ 6.34 million
10:59 AM $ 0.0888
+0.00%
$ -- $ 6.42 million
10:49 AM $ 0.0818
+0.00%
$ -- $ 6.27 million
10:45 AM $ 0.0764
+0.00%
$ -- $ 6.12 million
10:39 AM $ 0.0758
+0.00%
$ -- $ 6.12 million
10:34 AM $ 0.0754
+0.00%
$ -- $ 6.08 million
10:33 AM $ 0.0745
+0.00%
$ -- $ 6.08 million
10:32 AM $ 0.0805
+0.00%
$ -- $ 5.89 million
Download