ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00597
-0.36%
$ -- $ 1.27 million
Apr 7, 7 AM $ 0.00633
+4.57%
$ -- $ 1.21 million
Apr 7, 6 AM $ 0.00653
-3.94%
$ -- $ 1.3 million
Apr 7, 5 AM $ 0.00689
+26.50%
$ -- $ 1.37 million
Apr 7, 4 AM $ 0.00547
-6.60%
$ -- $ 1.34 million
Apr 7, 3 AM $ 0.00628
-9.15%
$ -- $ 1.33 million
Apr 7, 2 AM $ 0.00668
+15.21%
$ -- $ 1.38 million
Apr 7, 1 AM $ 0.0063
+2.58%
$ -- $ 1.35 million
Apr 7, 12 AM $ 0.00609
+0.72%
$ -- $ 1.36 million
Apr 6, 11 PM $ 0.00654
+6.77%
$ -- $ 1.3 million
Apr 6, 10 PM $ 0.0066
+7.17%
$ -- $ 1.21 million
Apr 6, 9 PM $ 0.00586
-12.45%
$ -- $ 1.17 million
Apr 6, 8 PM $ 0.00663
+0.15%
$ -- $ 1.19 million
Apr 6, 7 PM $ 0.00672
+24.28%
$ -- $ 1.18 million
Apr 6, 6 PM $ 0.00577
+7.70%
$ -- $ 1.12 million
Apr 6, 5 PM $ 0.00535
-10.43%
$ -- $ 1.13 million
Apr 6, 4 PM $ 0.00561
+13.02%
$ -- $ 1.11 million
Apr 6, 3 PM $ 0.00464
+0.09%
$ -- $ 1.04 million
Apr 6, 2 PM $ 0.0047
-6.82%
$ -- $ 989,035
Apr 6, 1 PM $ 0.00543
+14.19%
$ -- $ 947,140
Apr 6, 12 PM $ 0.00494
+6.54%
$ -- $ 863,463
Apr 6, 11 AM $ 0.00432
-5.40%
$ -- $ 892,454
Apr 6, 10 AM $ 0.00431
+8.83%
$ -- $ 860,894
Apr 6, 9 AM $ 0.00375
-3.89%
$ -- $ 870,428
Apr 6, 8 AM $ 0.00386
+22.11%
$ -- $ 907,988
Apr 6, 7 AM $ 0.00316
+25.93%
$ -- $ 901,080
Apr 6, 6 AM $ 0.00275
+10.19%
$ -- $ 801,217
Apr 6, 5 AM $ 0.00227
-14.38%
$ -- $ 716,428
Apr 6, 4 AM $ 0.00262
+27.52%
$ -- $ 722,541
Apr 6, 3 AM $ 0.00207
+7.83%
$ -- $ 691,195
Apr 6, 2 AM $ 0.00179
+2.06%
$ -- $ 706,038
Apr 6, 1 AM $ 0.00174
-14.26%
$ -- $ 697,773
Apr 6, 12 AM $ 0.00188
+0.00%
$ -- $ 680,382
Apr 5, 10 PM $ 0.00214
-10.01%
$ -- $ 727,720
Apr 5, 9 PM $ 0.00267
+0.33%
$ -- $ 712,251
Apr 5, 8 PM $ 0.00241
+12.66%
$ -- $ 667,231
Apr 5, 6 PM $ 0.00203
-15.26%
$ -- $ 716,190
Apr 5, 5 PM $ 0.00238
-13.22%
$ -- $ 691,665
Apr 5, 4 PM $ 0.0027
-1.60%
$ -- $ 716,038
Apr 5, 3 PM $ 0.00255
+5.29%
$ -- $ 758,871
Apr 5, 2 PM $ 0.00239
+15.71%
$ -- $ 737,432
Apr 5, 12 PM $ 0.00202
-19.58%
$ -- $ 770,294
Apr 5, 11 AM $ 0.0023
-2.36%
$ -- $ 753,088
Apr 5, 10 AM $ 0.0025
-12.63%
$ -- $ 729,298
Apr 5, 9 AM $ 0.00281
-0.22%
$ -- $ 718,556
Apr 5, 8 AM $ 0.00276
-3.73%
$ -- $ 692,350
Apr 5, 7 AM $ 0.00267
+1.69%
$ -- $ 677,847
Apr 5, 6 AM $ 0.00255
-0.33%
$ -- $ 707,819
Apr 5, 5 AM $ 0.00252
-21.77%
$ -- $ 716,493
Apr 5, 4 AM $ 0.00339
-8.98%
$ -- $ 754,782