ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00339
-8.98%
$ -- $ 754,782
Apr 5, 3 AM $ 0.00381
-3.57%
$ -- $ 747,123
Apr 5, 2 AM $ 0.00368
-6.73%
$ -- $ 759,471
Apr 5, 1 AM $ 0.00389
+0.41%
$ -- $ 816,235
Apr 5, 12 AM $ 0.00386
+7.79%
$ -- $ 801,294
Apr 4, 11 PM $ 0.00354
-5.02%
$ -- $ 820,164
Apr 4, 10 PM $ 0.00394
+14.44%
$ -- $ 770,864
Apr 4, 9 PM $ 0.00354
+8.15%
$ -- $ 761,902
Apr 4, 8 PM $ 0.00353
-6.06%
$ -- $ 759,509
Apr 4, 7 PM $ 0.00375
-5.26%
$ -- $ 772,689
Apr 4, 6 PM $ 0.00395
-4.78%
$ -- $ 746,843
Apr 4, 5 PM $ 0.00394
+27.87%
$ -- $ 776,498
Apr 4, 4 PM $ 0.00291
+3.95%
$ -- $ 754,494
Apr 4, 3 PM $ 0.00283
-3.74%
$ -- $ 743,773
Apr 4, 2 PM $ 0.00278
+0.21%
$ -- $ 756,888
Apr 4, 1 PM $ 0.00294
+7.62%
$ -- $ 763,253
Apr 4, 12 PM $ 0.00276
+9.59%
$ -- $ 755,622
Apr 4, 11 AM $ 0.00277
+5.33%
$ -- $ 785,126
Apr 4, 10 AM $ 0.00249
+14.56%
$ -- $ 763,740
Apr 4, 9 AM $ 0.00223
+0.00%
$ -- $ 753,464
Apr 4, 8 AM $ 0.00215
-14.31%
$ -- $ 760,848
Apr 4, 7 AM $ 0.00254
+3.08%
$ -- $ 757,860
Apr 4, 6 AM $ 0.0024
+22.93%
$ -- $ 757,757
Apr 4, 5 AM $ 0.00199
-14.14%
$ -- $ 719,678
Apr 4, 4 AM $ 0.00218
-12.79%
$ -- $ 689,314
Apr 4, 3 AM $ 0.00257
+29.33%
$ -- $ 686,104
Apr 4, 2 AM $ 0.00198
-1.13%
$ -- $ 649,034
Apr 4, 1 AM $ 0.00215
-9.54%
$ -- $ 631,963
Apr 4, 12 AM $ 0.00224
-7.64%
$ -- $ 645,323
Apr 3, 11 PM $ 0.00234
+9.19%
$ -- $ 629,035
Apr 3, 10 PM $ 0.00217
+11.99%
$ -- $ 648,588
Apr 3, 9 PM $ 0.0021
+8.77%
$ -- $ 634,409
Apr 3, 8 PM $ 0.00206
-4.84%
$ -- $ 624,994
Apr 3, 7 PM $ 0.00193
-6.70%
$ -- $ 617,443
Apr 3, 6 PM $ 0.00221
+2.36%
$ -- $ 633,288
Apr 3, 5 PM $ 0.00229
-8.37%
$ -- $ 606,190
Apr 3, 4 PM $ 0.00247
+8.48%
$ -- $ 576,502
Apr 3, 3 PM $ 0.0023
+11.98%
$ -- $ 548,676
Apr 3, 2 PM $ 0.00216
+8.17%
$ -- $ 552,834
Apr 3, 12 PM $ 0.00183
+0.00%
$ -- $ 504,426
Apr 3, 11 AM $ 0.00195
-4.54%
$ -- $ 487,038
Apr 3, 10 AM $ 0.00196
-3.30%
$ -- $ 526,954
Apr 3, 9 AM $ 0.00203
+0.00%
$ -- $ 538,326
Apr 3, 8 AM $ 0.00209
-0.13%
$ -- $ 564,702
Apr 3, 7 AM $ 0.00189
+16.42%
$ -- $ 536,791
Apr 3, 6 AM $ 0.00164
-4.17%
$ -- $ 532,245
Apr 3, 5 AM $ 0.00167
+9.59%
$ -- $ 531,721
Apr 3, 4 AM $ 0.00154
+6.73%
$ -- $ 526,877
Apr 3, 3 AM $ 0.00133
-4.29%
$ -- $ 524,058
Apr 3, 2 AM $ 0.0013
+7.01%
$ -- $ 517,822