ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00133
-4.29%
$ -- $ 524,058
Apr 3, 2 AM $ 0.0013
+7.01%
$ -- $ 517,822
Apr 3, 1 AM $ 0.00109
+0.76%
$ -- $ 497,733
Apr 3, 12 AM $ 0.00112
+13.88%
$ -- $ 466,525
Apr 2, 11 PM $ 0.00113
+8.10%
$ -- $ 467,258
Apr 2, 10 PM $ 0.00118
+3.80%
$ -- $ 477,116
Apr 2, 9 PM $ 0.00124
+17.90%
$ -- $ 481,683
Apr 2, 8 PM $ 0.000955
+15.40%
$ -- $ 492,010
Apr 2, 7 PM $ 0.000707
+2.77%
$ -- $ 457,954
Apr 2, 6 PM $ 0.000738
-12.94%
$ -- $ 454,170
Apr 2, 5 PM $ 0.000838
-2.71%
$ -- $ 439,133
Apr 2, 4 PM $ 0.00085
-6.02%
$ -- $ 437,870
Apr 2, 3 PM $ 0.000825
+0.28%
$ -- $ 423,470
Apr 2, 2 PM $ 0.000812
+2.93%
$ -- $ 430,835
Apr 2, 1 PM $ 0.000794
-22.24%
$ -- $ 443,361
Apr 2, 12 PM $ 0.00102
+7.52%
$ -- $ 446,783
Apr 2, 11 AM $ 0.00102
-11.88%
$ -- $ 438,579
Apr 2, 10 AM $ 0.00115
-3.83%
$ -- $ 419,404
Apr 2, 9 AM $ 0.00121
+12.55%
$ -- $ 412,759
Apr 2, 8 AM $ 0.000942
+10.48%
$ -- $ 390,479
Apr 2, 7 AM $ 0.000846
-13.94%
$ -- $ 393,916
Apr 2, 6 AM $ 0.000914
+13.00%
$ -- $ 386,588
Apr 2, 5 AM $ 0.000796
-8.77%
$ -- $ 389,626
Apr 2, 4 AM $ 0.000847
+6.90%
$ -- $ 398,817
Apr 2, 3 AM $ 0.000683
-9.27%
$ -- $ 392,044
Apr 2, 2 AM $ 0.000724
+27.44%
$ -- $ 390,586
Apr 2, 1 AM $ 0.000595
+2.03%
$ -- $ 394,747
Apr 2, 12 AM $ 0.00058
-22.03%
$ -- $ 393,211
Apr 1, 11 PM $ 0.000814
+18.25%
$ -- $ 369,523
Apr 1, 10 PM $ 0.000599
+13.45%
$ -- $ 365,329
Apr 1, 9 PM $ 0.000529
+7.07%
$ -- $ 364,985
Apr 1, 8 PM $ 0.00047
+2.40%
$ -- $ 341,993
Apr 1, 7 PM $ 0.000451
-19.86%
$ -- $ 348,686
Apr 1, 6 PM $ 0.000573
-2.14%
$ -- $ 362,551
Apr 1, 5 PM $ 0.000525
+9.80%
$ -- $ 355,251
Apr 1, 4 PM $ 0.000487
-15.38%
$ -- $ 358,832
Apr 1, 3 PM $ 0.00066
+65.15%
$ -- $ 339,403
Apr 1, 2 PM $ 0.000423
-4.66%
$ -- $ 328,328
Apr 1, 1 PM $ 0.000484
+33.84%
$ -- $ 319,598
Apr 1, 12 PM $ 0.000365
+30.01%
$ -- $ 314,047
Apr 1, 11 AM $ 0.000286
-1.88%
$ -- $ 328,488
Apr 1, 10 AM $ 0.000329
+0.00%
$ -- $ 324,020
Apr 1, 9 AM $ 0.000337
+11.45%
$ -- $ 321,813
Apr 1, 8 AM $ 0.000295
+3.65%
$ -- $ 323,447
Apr 1, 7 AM $ 0.000336
+7.26%
$ -- $ 321,890
Apr 1, 6 AM $ 0.000351
-8.61%
$ -- $ 311,922
Apr 1, 5 AM $ 0.000449
+0.72%
$ -- $ 323,406
Apr 1, 4 AM $ 0.000406
+20.38%
$ -- $ 312,201
Apr 1, 3 AM $ 0.000384
-5.46%
$ -- $ 306,058
Apr 1, 2 AM $ 0.000405
+17.04%
$ -- $ 300,308