ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000405
+17.04%
$ -- $ 300,308
Apr 1, 1 AM $ 0.000354
+5.58%
$ -- $ 276,839
Apr 1, 12 AM $ 0.000324
+5.35%
$ -- $ 269,654
Mar 31, 11 PM $ 0.000302
-28.42%
$ -- $ 288,266
Mar 31, 10 PM $ 0.000383
+20.89%
$ -- $ 279,809
Mar 31, 9 PM $ 0.000345
+1.20%
$ -- $ 269,697
Mar 31, 8 PM $ 0.000374
-14.12%
$ -- $ 280,824
Mar 31, 7 PM $ 0.000366
+35.19%
$ -- $ 274,404
Mar 31, 6 PM $ 0.000266
+27.34%
$ -- $ 266,851
Mar 31, 5 PM $ 0.000212
+6.79%
$ -- $ 265,639
Mar 31, 4 PM $ 0.000178
-26.17%
$ -- $ 257,116
Mar 31, 3 PM $ 0.000232
+11.72%
$ -- $ 268,913
Mar 31, 2 PM $ 0.000232
-0.23%
$ -- $ 267,514
Mar 31, 1 PM $ 0.000183
-20.66%
$ -- $ 253,386
Mar 31, 12 PM $ 0.000262
+8.24%
$ -- $ 245,940
Mar 31, 11 AM $ 0.000242
-1.03%
$ -- $ 223,128
Mar 31, 10 AM $ 0.000266
+30.95%
$ -- $ 200,898
Mar 31, 9 AM $ 0.00022
-12.86%
$ -- $ 197,844
Mar 31, 8 AM $ 0.000222
-4.61%
$ -- $ 196,863
Mar 31, 7 AM $ 0.000229
-9.87%
$ -- $ 207,094
Mar 31, 6 AM $ 0.000281
+7.08%
$ -- $ 210,777
Mar 31, 5 AM $ 0.000267
+23.05%
$ -- $ 204,861
Mar 31, 4 AM $ 0.000213
-20.09%
$ -- $ 201,468
Mar 31, 3 AM $ 0.000276
+0.00%
$ -- $ 207,748
Mar 31, 12 AM $ 0.000266
+21.26%
$ -- $ 240,283
Mar 30, 11 PM $ 0.000262
+17.13%
$ -- $ 227,257
Mar 30, 10 PM $ 0.000197
+0.54%
$ -- $ 217,353
Mar 30, 9 PM $ 0.000224
+0.39%
$ -- $ 222,313
Mar 30, 8 PM $ 0.000219
+7.29%
$ -- $ 232,298
Mar 30, 7 PM $ 0.000203
-10.15%
$ -- $ 234,051
Mar 30, 6 PM $ 0.000212
+9.83%
$ -- $ 239,023
Mar 30, 5 PM $ 0.00019
-14.80%
$ -- $ 241,439
Mar 30, 4 PM $ 0.000238
-2.19%
$ -- $ 243,976
Mar 30, 3 PM $ 0.000221
+16.90%
$ -- $ 230,043
Mar 30, 2 PM $ 0.000188
-18.45%
$ -- $ 235,710
Mar 30, 1 PM $ 0.000244
-4.56%
$ -- $ 243,041
Mar 30, 12 PM $ 0.000314
+0.00%
$ -- $ 249,781
Mar 30, 11 AM $ 0.000264
-7.16%
$ -- $ 260,353
Mar 30, 10 AM $ 0.000247
+28.21%
$ -- $ 259,195
Mar 30, 9 AM $ 0.000201
+34.06%
$ -- $ 254,168
Mar 30, 8 AM $ 0.000183
-12.13%
$ -- $ 267,577
Mar 30, 7 AM $ 0.00025
+34.72%
$ -- $ 279,200
Mar 30, 6 AM $ 0.000233
+70.94%
$ -- $ 288,920
Mar 30, 5 AM $ 0.000133
+13.84%
$ -- $ 290,277
Mar 30, 4 AM $ 0.000124
+47.43%
$ -- $ 273,772
Mar 30, 3 AM $ 0.0000943
-0.69%
$ -- $ 264,700
Mar 30, 2 AM $ 0.000113
-7.34%
$ -- $ 255,196
Mar 30, 1 AM $ 0.0000955
+18.27%
$ -- $ 243,317
Mar 30, 12 AM $ 0.0000775
+32.32%
$ -- $ 245,362
Mar 29, 11 PM $ 0.0000526
+28.92%
$ -- $ 229,096