ESBUILD github.com/evanw/ESBUILD Historical Data

ESBUILD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000526
+28.92%
$ -- $ 229,096
Mar 29, 10 PM $ 0.0000451
-1.94%
$ -- $ 218,475
Mar 29, 9 PM $ 0.0000482
-23.65%
$ -- $ 212,157
Mar 29, 8 PM $ 0.0000647
-7.61%
$ -- $ 199,555
Mar 29, 7 PM $ 0.0000745
-15.18%
$ -- $ 189,615
Mar 29, 6 PM $ 0.0000942
+65.25%
$ -- $ 179,754
Mar 29, 5 PM $ 0.0000706
+35.50%
$ -- $ 167,378
Mar 29, 4 PM $ 0.0000489
+20.17%
$ -- $ 179,509
Mar 29, 3 PM $ 0.0000417
-4.93%
$ -- $ 179,834
Mar 29, 2 PM $ 0.0000437
-15.98%
$ -- $ 168,190
Mar 29, 1 PM $ 0.0000554
+12.15%
$ -- $ 172,334
Mar 29, 12 PM $ 0.0000455
+14.68%
$ -- $ 172,318
Mar 29, 11 AM $ 0.0000401
-11.12%
$ -- $ 184,882
Mar 29, 10 AM $ 0.000045
+9.87%
$ -- $ 186,407
Mar 29, 9 AM $ 0.0000412
-36.54%
$ -- $ 206,087
Mar 29, 8 AM $ 0.0000733
-8.99%
$ -- $ 213,683
Mar 29, 7 AM $ 0.0000843
+11.06%
$ -- $ 226,137
Mar 29, 6 AM $ 0.000077
+7.86%
$ -- $ 239,374
Mar 29, 5 AM $ 0.0000745
-0.60%
$ -- $ 244,379
Mar 29, 4 AM $ 0.0000908
+4.20%
$ -- $ 247,157
Mar 29, 3 AM $ 0.0000882
+0.59%
$ -- $ 257,749
Mar 29, 2 AM $ 0.0000839
-14.21%
$ -- $ 267,235
Mar 29, 1 AM $ 0.000101
+4.16%
$ -- $ 277,953
Mar 29, 12 AM $ 0.000096
+9.09%
$ -- $ 278,702
Mar 28, 11 PM $ 0.0000865
-28.42%
$ -- $ 293,249
Mar 28, 10 PM $ 0.000104
-24.71%
$ -- $ 306,243
Mar 28, 9 PM $ 0.00011
+0.18%
$ -- $ 335,080
Mar 28, 8 PM $ 0.000117
-8.69%
$ -- $ 361,812
Mar 28, 7 PM $ 0.00013
-19.23%
$ -- $ 364,369
Mar 28, 6 PM $ 0.000146
-21.36%
$ -- $ 374,310
Mar 28, 5 PM $ 0.00022
+9.55%
$ -- $ 397,420
Mar 28, 4 PM $ 0.000226
+48.12%
$ -- $ 376,801
Mar 28, 3 PM $ 0.000149
-18.20%
$ -- $ 406,776
Mar 28, 2 PM $ 0.000182
-6.87%
$ -- $ 414,640
Mar 28, 1 PM $ 0.000163
-10.73%
$ -- $ 418,445
Mar 28, 12 PM $ 0.000216
+57.22%
$ -- $ 434,823
Mar 28, 11 AM $ 0.000133
+18.18%
$ -- $ 424,654
Mar 28, 10 AM $ 0.000131
-13.21%
$ -- $ 418,911
Mar 28, 9 AM $ 0.000158
-13.73%
$ -- $ 400,490
Mar 28, 8 AM $ 0.000192
-3.94%
$ -- $ 384,965
Mar 28, 7 AM $ 0.000189
+32.18%
$ -- $ 360,102
Mar 28, 6 AM $ 0.00014
-20.28%
$ -- $ 374,357
Mar 28, 5 AM $ 0.000197
-16.25%
$ -- $ 390,605
Mar 28, 4 AM $ 0.000264
-0.57%
$ -- $ 399,875
Mar 28, 3 AM $ 0.000269
+48.64%
$ -- $ 404,913
Mar 28, 2 AM $ 0.000181
+21.02%
$ -- $ 393,772
Mar 28, 1 AM $ 0.000145
-19.35%
$ -- $ 400,839
Mar 28, 12 AM $ 0.000171
-28.93%
$ -- $ 403,469
Mar 27, 11 PM $ 0.000218
-3.60%
$ -- $ 399,451
Mar 27, 10 PM $ 0.000271
+56.91%
$ -- $ 393,820